AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Gubre Fab

WKN
983090
Land
Türkei 🇹🇷
ISIN
TRAGUBRF91E2
Ticker
GUBRF
• Istanbul Stock Exchange
158,400 TRY
+8,000 TRY+5,32 %
Geld
158,400 TRY
(149.413 Stk.)
Brief
158,500 TRY
(563 Stk.)
Marktkapitalisierung
1,51 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
158,400 TRY
+8,000 TRY · +5,32 %
17.05.2024, 17:09:51 · 893 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Gubre Fab

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
152,500 TRY155,800 TRY151,000 TRY154,200 TRY4.493.099 Stk.
154,900 TRY160,500 TRY154,900 TRY156,200 TRY4.537.016 Stk.
157,300 TRY159,000 TRY154,400 TRY156,400 TRY3.825.991 Stk.
156,700 TRY165,000 TRY156,000 TRY157,500 TRY9.207.520 Stk.
158,500 TRY160,200 TRY156,300 TRY158,600 TRY5.932.793 Stk.
159,600 TRY160,600 TRY155,600 TRY156,900 TRY4.545.072 Stk.
157,400 TRY157,700 TRY153,000 TRY154,100 TRY3.623.497 Stk.
155,100 TRY159,400 TRY154,700 TRY158,400 TRY6.728.066 Stk.
158,900 TRY165,500 TRY157,100 TRY163,000 TRY10.275.465 Stk.
163,300 TRY164,000 TRY157,600 TRY157,600 TRY4.787.781 Stk.
158,100 TRY160,300 TRY155,600 TRY158,700 TRY4.988.719 Stk.
159,100 TRY163,000 TRY158,700 TRY160,200 TRY6.339.918 Stk.
160,300 TRY161,000 TRY156,200 TRY156,900 TRY3.802.651 Stk.
157,300 TRY158,000 TRY153,100 TRY153,700 TRY3.987.846 Stk.
154,200 TRY155,000 TRY148,600 TRY148,700 TRY3.239.829 Stk.
149,000 TRY152,600 TRY148,300 TRY150,300 TRY3.933.495 Stk.
150,400 TRY151,700 TRY148,900 TRY149,200 TRY2.927.335 Stk.
149,800 TRY151,300 TRY148,700 TRY150,400 TRY3.109.367 Stk.
158,000 TRY165,400 TRY154,700 TRY158,400 TRY21.336.506 Stk.
Werbung ausblenden