Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 14,910 USD +0,010 USD · +0,07 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,530 USD | 14,690 USD | 14,530 USD | 14,650 USD | 47.417 Stk. | |
14,450 USD | 14,620 USD | 14,450 USD | 14,500 USD | 57.313 Stk. | |
14,590 USD | 14,770 USD | 14,590 USD | 14,740 USD | 49.008 Stk. | |
14,710 USD | 14,830 USD | 14,460 USD | 14,520 USD | 233.894 Stk. | |
14,670 USD | 14,670 USD | 14,490 USD | 14,530 USD | 50.286 Stk. | |
14,510 USD | 14,840 USD | 14,460 USD | 14,760 USD | 116.816 Stk. | |
15,000 USD | 15,000 USD | 14,610 USD | 14,690 USD | 70.267 Stk. | |
14,665 USD | 14,970 USD | 14,610 USD | 14,790 USD | 112.866 Stk. | |
14,700 USD | 14,850 USD | 14,650 USD | 14,670 USD | 45.216 Stk. | |
14,780 USD | 14,844 USD | 14,560 USD | 14,650 USD | 53.765 Stk. | |
14,760 USD | 14,810 USD | 14,530 USD | 14,660 USD | 45.313 Stk. | |
14,680 USD | 14,770 USD | 14,510 USD | 14,610 USD | 91.659 Stk. | |
14,790 USD | 14,970 USD | 14,643 USD | 14,910 USD | 65.081 Stk. | |
14,910 USD | 14,960 USD | 14,750 USD | 14,960 USD | 53.730 Stk. | |
15,000 USD | 15,000 USD | 14,920 USD | 14,970 USD | 60.571 Stk. | |
15,050 USD | 15,280 USD | 14,840 USD | 14,900 USD | 69.396 Stk. | |
15,030 USD | 15,120 USD | 14,890 USD | 14,960 USD | 64.335 Stk. | |
15,040 USD | 15,070 USD | 14,942 USD | 15,020 USD | 50.648 Stk. | |
15,110 USD | 15,230 USD | 14,940 USD | 14,970 USD | 39.174 Stk. | |
15,060 USD | 15,140 USD | 14,900 USD | 14,900 USD | 45.414 Stk. | |
14,950 USD | 15,040 USD | 14,850 USD | 14,910 USD | 45.185 Stk. |