AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUGGENHEIM TAX.MUNI.BO+IN

WKN
A14YHJ
Ticker
GBAB
ISIN
US4016641072
• NYSE
16,020 USD
-0,050 USD-0,31 %
Geld
6,450 USD
(100 Stk.)
Brief
17,210 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
16,020 USD
-0,050 USD · -0,31 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GUGGENHEIM TAX.MUNI.BO+IN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,700 USD15,790 USD15,660 USD15,690 USD84.840 Stk.
15,650 USD15,730 USD15,510 USD15,650 USD53.570 Stk.
15,570 USD15,700 USD15,540 USD15,630 USD35.099 Stk.
15,630 USD15,850 USD15,570 USD15,580 USD74.669 Stk.
15,600 USD15,650 USD15,545 USD15,630 USD34.868 Stk.
15,740 USD15,740 USD15,600 USD15,650 USD42.133 Stk.
15,700 USD15,798 USD15,590 USD15,610 USD36.015 Stk.
15,750 USD15,950 USD15,660 USD15,890 USD95.509 Stk.
15,930 USD16,290 USD15,890 USD16,210 USD89.052 Stk.
16,340 USD16,340 USD16,080 USD16,160 USD30.966 Stk.
16,230 USD16,230 USD16,021 USD16,040 USD35.864 Stk.
16,050 USD16,139 USD15,930 USD16,020 USD41.484 Stk.
15,950 USD16,030 USD15,840 USD15,890 USD82.213 Stk.
15,890 USD15,915 USD15,840 USD15,860 USD45.833 Stk.
15,880 USD15,930 USD15,840 USD15,850 USD54.641 Stk.
15,790 USD15,820 USD15,750 USD15,800 USD52.046 Stk.
15,870 USD16,250 USD15,835 USD16,230 USD150.398 Stk.
16,190 USD16,250 USD16,060 USD16,060 USD77.957 Stk.
16,080 USD16,220 USD16,080 USD16,100 USD24.985 Stk.
16,100 USD16,128 USD15,940 USD16,100 USD35.186 Stk.
16,150 USD16,150 USD16,020 USD16,070 USD22.590 Stk.
15,990 USD16,061 USD15,910 USD16,020 USD49.232 Stk.
Werbung ausblenden