AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUI.BR.+TV INF.NET. A YC1

WKN
A2H79X
Ticker
600996
ISIN
CNE100002GP6
• Shanghai
6,580 CNY
-0,200 CNY-2,95 %
Geld
6,580 CNY
(54.100 Stk.)
Brief
6,590 CNY
(36.100 Stk.)
Marktkapitalisierung
1,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,580 CNY
-0,200 CNY · -2,95 %
gestern, 09:00:04 · 98.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUI.BR.+TV INF.NET. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,810 CNY7,200 CNY6,790 CNY7,180 CNY14.860.333 Stk.
7,450 CNY7,450 CNY7,200 CNY7,420 CNY19.170.485 Stk.
7,420 CNY7,500 CNY7,300 CNY7,320 CNY15.409.796 Stk.
7,310 CNY7,440 CNY7,280 CNY7,330 CNY8.593.650 Stk.
7,340 CNY7,350 CNY7,170 CNY7,190 CNY8.485.000 Stk.
7,190 CNY7,290 CNY7,190 CNY7,260 CNY6.548.618 Stk.
7,270 CNY7,300 CNY7,110 CNY7,160 CNY6.797.600 Stk.
7,070 CNY7,130 CNY6,800 CNY6,870 CNY12.959.300 Stk.
6,940 CNY7,030 CNY6,820 CNY6,880 CNY7.243.500 Stk.
6,890 CNY6,940 CNY6,800 CNY6,830 CNY6.680.700 Stk.
6,830 CNY7,040 CNY6,830 CNY6,980 CNY8.963.459 Stk.
7,000 CNY7,220 CNY6,910 CNY7,180 CNY12.751.682 Stk.
7,100 CNY7,180 CNY6,920 CNY6,930 CNY12.991.787 Stk.
6,960 CNY7,010 CNY6,880 CNY6,940 CNY7.208.382 Stk.
6,960 CNY7,120 CNY6,900 CNY7,070 CNY9.547.816 Stk.
7,060 CNY7,070 CNY6,820 CNY6,850 CNY8.739.687 Stk.
6,840 CNY6,950 CNY6,750 CNY6,760 CNY6.901.940 Stk.
6,750 CNY6,800 CNY6,600 CNY6,780 CNY7.372.600 Stk.
6,720 CNY6,760 CNY6,560 CNY6,580 CNY7.337.812 Stk.
Werbung ausblenden