AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGXI GUIGUAN EL. A YC1

WKN
A0M4A8
Ticker
600236
ISIN
CNE0000011Y9
• Shanghai
6,210 CNY
-0,060 CNY-0,96 %
Geld
6,200 CNY
(5.100 Stk.)
Brief
6,210 CNY
(800 Stk.)
Marktkapitalisierung
6,30 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,63 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,210 CNY
-0,060 CNY · -0,96 %
26.04.2024, 09:00:06 · 163.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGXI GUIGUAN EL. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,750 CNY5,840 CNY5,720 CNY5,820 CNY7.425.939 Stk.
5,800 CNY5,860 CNY5,780 CNY5,790 CNY7.440.497 Stk.
5,780 CNY5,830 CNY5,720 CNY5,810 CNY7.744.125 Stk.
5,800 CNY5,880 CNY5,780 CNY5,870 CNY9.245.287 Stk.
5,870 CNY5,910 CNY5,830 CNY5,880 CNY7.978.304 Stk.
5,860 CNY5,920 CNY5,790 CNY5,820 CNY11.506.997 Stk.
5,820 CNY5,870 CNY5,780 CNY5,850 CNY7.881.980 Stk.
5,850 CNY6,000 CNY5,830 CNY5,960 CNY16.119.707 Stk.
5,960 CNY5,980 CNY5,880 CNY5,980 CNY12.090.234 Stk.
5,950 CNY6,100 CNY5,940 CNY6,030 CNY15.310.835 Stk.
5,970 CNY6,160 CNY5,950 CNY6,110 CNY15.953.107 Stk.
6,100 CNY6,150 CNY6,030 CNY6,060 CNY11.183.670 Stk.
6,060 CNY6,250 CNY6,030 CNY6,170 CNY17.048.427 Stk.
6,140 CNY6,270 CNY6,040 CNY6,070 CNY16.397.189 Stk.
6,080 CNY6,350 CNY6,040 CNY6,340 CNY24.508.938 Stk.
6,330 CNY6,430 CNY6,180 CNY6,200 CNY20.213.934 Stk.
6,150 CNY6,330 CNY6,150 CNY6,330 CNY16.998.457 Stk.
6,330 CNY6,400 CNY6,190 CNY6,220 CNY17.513.000 Stk.
6,190 CNY6,350 CNY6,150 CNY6,230 CNY18.594.464 Stk.
6,260 CNY6,340 CNY6,190 CNY6,280 CNY10.213.716 Stk.
6,300 CNY6,370 CNY6,220 CNY6,270 CNY15.316.574 Stk.
6,300 CNY6,300 CNY6,170 CNY6,210 CNY15.306.131 Stk.
Werbung ausblenden