Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,310 CNY +0,130 CNY · +2,10 % 30.04.2024, 09:00:05 · 115.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,850 CNY | 6,000 CNY | 5,830 CNY | 5,960 CNY | 16.119.707 Stk. | |
5,960 CNY | 5,980 CNY | 5,880 CNY | 5,980 CNY | 12.090.234 Stk. | |
5,950 CNY | 6,100 CNY | 5,940 CNY | 6,030 CNY | 15.310.835 Stk. | |
5,970 CNY | 6,160 CNY | 5,950 CNY | 6,110 CNY | 15.953.107 Stk. | |
6,100 CNY | 6,150 CNY | 6,030 CNY | 6,060 CNY | 11.183.670 Stk. | |
6,060 CNY | 6,250 CNY | 6,030 CNY | 6,170 CNY | 17.048.427 Stk. | |
6,140 CNY | 6,270 CNY | 6,040 CNY | 6,070 CNY | 16.397.189 Stk. | |
6,080 CNY | 6,350 CNY | 6,040 CNY | 6,340 CNY | 24.508.938 Stk. | |
6,330 CNY | 6,430 CNY | 6,180 CNY | 6,200 CNY | 20.213.934 Stk. | |
6,150 CNY | 6,330 CNY | 6,150 CNY | 6,330 CNY | 16.998.457 Stk. | |
6,330 CNY | 6,400 CNY | 6,190 CNY | 6,220 CNY | 17.513.000 Stk. | |
6,190 CNY | 6,350 CNY | 6,150 CNY | 6,230 CNY | 18.594.464 Stk. | |
6,260 CNY | 6,340 CNY | 6,190 CNY | 6,280 CNY | 10.213.716 Stk. | |
6,300 CNY | 6,370 CNY | 6,220 CNY | 6,270 CNY | 15.316.574 Stk. | |
6,300 CNY | 6,300 CNY | 6,170 CNY | 6,210 CNY | 15.306.131 Stk. | |
6,170 CNY | 6,210 CNY | 6,120 CNY | 6,180 CNY | 11.736.935 Stk. | |
6,150 CNY | 6,330 CNY | 6,150 CNY | 6,310 CNY | 15.175.984 Stk. |