Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,830 CNY -0,370 CNY · -2,28 % 10.05.2024, 09:00:03 · 36.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,910 CNY | 15,090 CNY | 14,870 CNY | 14,950 CNY | 3.654.800 Stk. | |
14,830 CNY | 15,020 CNY | 14,380 CNY | 14,650 CNY | 6.325.100 Stk. | |
14,710 CNY | 14,880 CNY | 14,040 CNY | 14,090 CNY | 6.041.300 Stk. | |
14,100 CNY | 14,650 CNY | 14,100 CNY | 14,500 CNY | 5.577.600 Stk. | |
14,500 CNY | 14,950 CNY | 14,390 CNY | 14,730 CNY | 5.854.293 Stk. | |
14,740 CNY | 14,830 CNY | 14,500 CNY | 14,680 CNY | 3.522.972 Stk. | |
14,540 CNY | 15,080 CNY | 14,420 CNY | 14,980 CNY | 5.415.763 Stk. | |
15,020 CNY | 15,600 CNY | 14,880 CNY | 15,230 CNY | 5.770.083 Stk. | |
15,130 CNY | 15,230 CNY | 14,960 CNY | 15,170 CNY | 3.608.900 Stk. | |
15,120 CNY | 15,450 CNY | 15,080 CNY | 15,310 CNY | 4.014.320 Stk. | |
15,270 CNY | 15,530 CNY | 15,210 CNY | 15,430 CNY | 4.667.000 Stk. | |
15,340 CNY | 15,360 CNY | 14,650 CNY | 15,040 CNY | 10.292.000 Stk. | |
15,050 CNY | 15,860 CNY | 14,950 CNY | 15,660 CNY | 11.821.100 Stk. | |
15,660 CNY | 16,090 CNY | 15,500 CNY | 15,950 CNY | 10.568.825 Stk. | |
16,200 CNY | 16,790 CNY | 16,020 CNY | 16,430 CNY | 11.120.274 Stk. | |
16,520 CNY | 16,520 CNY | 16,020 CNY | 16,070 CNY | 6.370.201 Stk. | |
16,010 CNY | 16,390 CNY | 15,910 CNY | 16,200 CNY | 5.758.500 Stk. | |
16,200 CNY | 16,250 CNY | 15,760 CNY | 15,830 CNY | 5.118.350 Stk. |