AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUIZHOU ZHENHUA E-CHEM A1

WKN
A3DNJJ
Ticker
688707
ISIN
CNE1000050B3
• Shanghai
11,700 CNY
-0,100 CNY-0,85 %
Geld
11,700 CNY
(800 Stk.)
Brief
11,710 CNY
(5.500 Stk.)
Marktkapitalisierung
756,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,700 CNY
-0,100 CNY · -0,85 %
gestern, 09:00:04 · 25.494 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUIZHOU ZHENHUA E-CHEM A1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,400 CNY13,500 CNY12,350 CNY13,360 CNY9.062.615 Stk.
13,310 CNY13,460 CNY12,830 CNY12,950 CNY5.159.909 Stk.
13,180 CNY13,660 CNY13,170 CNY13,520 CNY5.476.426 Stk.
13,500 CNY14,100 CNY13,500 CNY13,840 CNY7.327.858 Stk.
13,900 CNY13,990 CNY13,380 CNY13,400 CNY5.464.941 Stk.
13,650 CNY14,260 CNY13,510 CNY13,900 CNY7.807.734 Stk.
13,910 CNY13,970 CNY13,230 CNY13,290 CNY6.203.093 Stk.
13,140 CNY13,140 CNY12,690 CNY12,780 CNY5.301.395 Stk.
12,750 CNY12,960 CNY12,660 CNY12,700 CNY3.493.235 Stk.
12,700 CNY12,820 CNY12,550 CNY12,670 CNY3.213.689 Stk.
12,620 CNY12,850 CNY12,500 CNY12,530 CNY3.846.335 Stk.
12,510 CNY12,740 CNY12,310 CNY12,680 CNY4.242.316 Stk.
12,710 CNY13,080 CNY12,620 CNY12,650 CNY3.708.698 Stk.
12,680 CNY12,730 CNY12,250 CNY12,340 CNY3.509.688 Stk.
12,220 CNY12,660 CNY12,220 CNY12,540 CNY3.510.589 Stk.
12,540 CNY12,540 CNY12,070 CNY12,150 CNY4.356.925 Stk.
12,040 CNY12,230 CNY11,810 CNY11,840 CNY3.308.365 Stk.
11,840 CNY11,970 CNY11,470 CNY11,800 CNY3.946.910 Stk.
11,780 CNY11,880 CNY11,610 CNY11,700 CNY2.398.307 Stk.
Werbung ausblenden