AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu G.ZH.­­FNGG.­­SEMI.­­CL.A ­­YC 1

WKN
A3EXZD
Ticker
688439
ISIN
CNE100005PJ3
• Shanghai
65,390 CNY
+0,680 CNY+1,05 %
Geld
65,330 CNY
(300 Stk.)
Brief
65,390 CNY
(66 Stk.)
Marktkapitalisierung
1,67 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
65,390 CNY
+0,680 CNY · +1,05 %
31.05.2024, 09:00:07 · 17.991 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu G.ZH.FNGG.SEMI.CL.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
66,980 CNY68,300 CNY66,400 CNY66,690 CNY2.948.581 Stk.
66,700 CNY68,460 CNY66,200 CNY67,600 CNY2.750.277 Stk.
67,300 CNY67,490 CNY64,850 CNY64,930 CNY2.936.794 Stk.
65,250 CNY69,300 CNY64,930 CNY68,990 CNY4.501.046 Stk.
69,170 CNY70,690 CNY67,390 CNY67,700 CNY2.880.120 Stk.
67,380 CNY67,380 CNY65,170 CNY65,620 CNY3.246.728 Stk.
65,300 CNY66,330 CNY64,960 CNY65,220 CNY1.777.842 Stk.
65,250 CNY65,250 CNY63,310 CNY63,680 CNY2.665.256 Stk.
63,750 CNY64,480 CNY63,500 CNY63,540 CNY1.260.182 Stk.
63,880 CNY66,250 CNY63,000 CNY66,160 CNY2.961.240 Stk.
65,870 CNY69,300 CNY65,500 CNY68,380 CNY3.596.196 Stk.
67,880 CNY68,990 CNY67,110 CNY67,630 CNY2.118.127 Stk.
67,680 CNY67,980 CNY66,660 CNY67,650 CNY1.685.766 Stk.
67,580 CNY68,000 CNY66,680 CNY66,700 CNY1.496.384 Stk.
66,500 CNY66,730 CNY63,820 CNY64,000 CNY1.571.828 Stk.
63,910 CNY65,490 CNY62,200 CNY65,120 CNY1.663.312 Stk.
64,820 CNY66,500 CNY64,080 CNY64,200 CNY1.488.524 Stk.
63,630 CNY64,980 CNY62,880 CNY63,290 CNY1.316.828 Stk.
62,910 CNY65,800 CNY62,510 CNY64,710 CNY1.557.728 Stk.
64,720 CNY66,460 CNY64,530 CNY65,390 CNY1.450.530 Stk.
Werbung ausblenden