Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,140 CNY +0,020 CNY · +0,94 % heute, 09:00:04 · 347.746 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,060 CNY | 2,130 CNY | 2,050 CNY | 2,110 CNY | 13.165.698 Stk. | |
2,110 CNY | 2,110 CNY | 2,030 CNY | 2,050 CNY | 13.392.988 Stk. | |
2,050 CNY | 2,080 CNY | 2,020 CNY | 2,040 CNY | 13.737.500 Stk. | |
2,030 CNY | 2,050 CNY | 1,990 CNY | 2,000 CNY | 12.392.454 Stk. | |
2,010 CNY | 2,030 CNY | 1,840 CNY | 1,860 CNY | 29.062.839 Stk. | |
1,800 CNY | 1,820 CNY | 1,670 CNY | 1,670 CNY | 23.089.942 Stk. | |
1,650 CNY | 1,720 CNY | 1,630 CNY | 1,690 CNY | 31.925.311 Stk. | |
1,700 CNY | 1,730 CNY | 1,640 CNY | 1,680 CNY | 28.167.097 Stk. | |
1,680 CNY | 1,730 CNY | 1,650 CNY | 1,680 CNY | 15.004.001 Stk. | |
1,690 CNY | 1,690 CNY | 1,610 CNY | 1,620 CNY | 16.205.111 Stk. | |
1,620 CNY | 1,680 CNY | 1,620 CNY | 1,650 CNY | 15.249.000 Stk. | |
1,650 CNY | 1,690 CNY | 1,640 CNY | 1,660 CNY | 12.250.910 Stk. | |
1,660 CNY | 1,710 CNY | 1,650 CNY | 1,690 CNY | 16.615.510 Stk. | |
1,680 CNY | 1,750 CNY | 1,670 CNY | 1,730 CNY | 17.157.253 Stk. | |
1,700 CNY | 1,820 CNY | 1,600 CNY | 1,800 CNY | 37.972.800 Stk. | |
1,790 CNY | 1,810 CNY | 1,750 CNY | 1,810 CNY | 20.383.800 Stk. | |
1,850 CNY | 1,890 CNY | 1,790 CNY | 1,860 CNY | 23.942.402 Stk. | |
1,860 CNY | 1,940 CNY | 1,830 CNY | 1,930 CNY | 23.324.688 Stk. | |
2,120 CNY | 2,120 CNY | 2,120 CNY | 2,120 CNY | 21.203.779 Stk. | |
2,230 CNY | 2,330 CNY | 2,040 CNY | 2,140 CNY | 107.757.644 Stk. |