AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUIZHOU GAS GROUP A YC 1

WKN
A2P2EJ
Ticker
600903
ISIN
CNE100002TM6
• Shanghai
7,230 CNY
-0,190 CNY-2,56 %
Geld
7,230 CNY
(19.160 Stk.)
Brief
7,240 CNY
(85.000 Stk.)
Marktkapitalisierung
1,06 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,230 CNY
-0,190 CNY · -2,56 %
heute, 09:00:03 · 58.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUIZHOU GAS GROUP A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,000 CNY7,070 CNY6,880 CNY6,900 CNY5.701.586 Stk.
6,940 CNY6,990 CNY6,870 CNY6,970 CNY3.599.224 Stk.
6,920 CNY7,020 CNY6,910 CNY6,970 CNY3.103.115 Stk.
6,950 CNY7,050 CNY6,880 CNY7,030 CNY5.337.328 Stk.
7,030 CNY7,200 CNY7,000 CNY7,200 CNY5.364.239 Stk.
7,210 CNY7,450 CNY7,210 CNY7,290 CNY8.403.570 Stk.
7,410 CNY7,500 CNY7,300 CNY7,400 CNY7.587.608 Stk.
7,260 CNY7,350 CNY7,230 CNY7,300 CNY7.481.820 Stk.
7,300 CNY7,360 CNY7,220 CNY7,240 CNY4.619.468 Stk.
7,210 CNY7,330 CNY7,210 CNY7,270 CNY4.918.688 Stk.
7,290 CNY7,330 CNY7,220 CNY7,300 CNY5.738.120 Stk.
7,490 CNY7,990 CNY7,380 CNY7,930 CNY33.237.002 Stk.
7,700 CNY7,970 CNY7,610 CNY7,810 CNY26.761.447 Stk.
7,720 CNY7,810 CNY7,510 CNY7,530 CNY15.023.507 Stk.
7,550 CNY7,570 CNY7,410 CNY7,440 CNY9.502.061 Stk.
7,440 CNY7,520 CNY7,370 CNY7,430 CNY8.450.700 Stk.
7,440 CNY7,570 CNY7,390 CNY7,520 CNY10.434.690 Stk.
7,510 CNY7,510 CNY7,380 CNY7,470 CNY6.911.740 Stk.
7,410 CNY7,500 CNY7,410 CNY7,420 CNY5.899.380 Stk.
7,450 CNY7,450 CNY7,210 CNY7,230 CNY7.328.477 Stk.
Werbung ausblenden