Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,730 CNY -0,310 CNY · -2,38 % 10.05.2024, 09:00:06 · 102.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,900 CNY | 13,490 CNY | 12,820 CNY | 13,290 CNY | 8.122.000 Stk. | |
13,260 CNY | 13,260 CNY | 12,060 CNY | 12,280 CNY | 9.637.900 Stk. | |
12,110 CNY | 12,130 CNY | 11,050 CNY | 11,050 CNY | 9.799.351 Stk. | |
11,180 CNY | 11,620 CNY | 11,180 CNY | 11,550 CNY | 5.976.300 Stk. | |
11,560 CNY | 11,600 CNY | 11,310 CNY | 11,450 CNY | 4.573.600 Stk. | |
11,490 CNY | 11,560 CNY | 11,230 CNY | 11,330 CNY | 3.362.505 Stk. | |
11,330 CNY | 11,510 CNY | 11,080 CNY | 11,340 CNY | 3.698.305 Stk. | |
11,280 CNY | 11,390 CNY | 11,200 CNY | 11,220 CNY | 3.095.800 Stk. | |
11,200 CNY | 11,360 CNY | 11,200 CNY | 11,320 CNY | 2.703.700 Stk. | |
11,320 CNY | 11,550 CNY | 11,270 CNY | 11,410 CNY | 3.511.300 Stk. | |
11,400 CNY | 11,580 CNY | 11,310 CNY | 11,580 CNY | 4.412.600 Stk. | |
11,810 CNY | 12,000 CNY | 11,580 CNY | 11,990 CNY | 5.170.723 Stk. | |
12,300 CNY | 13,190 CNY | 12,110 CNY | 13,190 CNY | 12.874.400 Stk. | |
13,430 CNY | 13,660 CNY | 12,980 CNY | 13,060 CNY | 14.974.822 Stk. | |
13,060 CNY | 13,060 CNY | 12,680 CNY | 12,930 CNY | 7.919.800 Stk. | |
12,860 CNY | 13,380 CNY | 12,760 CNY | 13,290 CNY | 13.280.600 Stk. | |
13,010 CNY | 13,170 CNY | 12,940 CNY | 13,040 CNY | 7.394.200 Stk. | |
12,990 CNY | 13,080 CNY | 12,700 CNY | 12,730 CNY | 6.448.393 Stk. |