AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUIZHOU WIRE ROPE A YC 1

WKN
A0M4N7
Ticker
600992
ISIN
CNE000001HM4
• Shanghai
12,730 CNY
-0,310 CNY-2,38 %
Geld
12,730 CNY
(9.000 Stk.)
Brief
12,740 CNY
(17.100 Stk.)
Marktkapitalisierung
411,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,730 CNY
-0,310 CNY · -2,38 %
heute, 09:00:06 · 102.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUIZHOU WIRE ROPE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,400 CNY13,440 CNY12,810 CNY12,960 CNY5.849.900 Stk.
12,890 CNY13,070 CNY12,780 CNY12,910 CNY3.722.201 Stk.
12,900 CNY13,490 CNY12,820 CNY13,290 CNY8.122.000 Stk.
13,260 CNY13,260 CNY12,060 CNY12,280 CNY9.637.900 Stk.
12,110 CNY12,130 CNY11,050 CNY11,050 CNY9.799.351 Stk.
11,180 CNY11,620 CNY11,180 CNY11,550 CNY5.976.300 Stk.
11,560 CNY11,600 CNY11,310 CNY11,450 CNY4.573.600 Stk.
11,490 CNY11,560 CNY11,230 CNY11,330 CNY3.362.505 Stk.
11,330 CNY11,510 CNY11,080 CNY11,340 CNY3.698.305 Stk.
11,280 CNY11,390 CNY11,200 CNY11,220 CNY3.095.800 Stk.
11,200 CNY11,360 CNY11,200 CNY11,320 CNY2.703.700 Stk.
11,320 CNY11,550 CNY11,270 CNY11,410 CNY3.511.300 Stk.
11,400 CNY11,580 CNY11,310 CNY11,580 CNY4.412.600 Stk.
11,810 CNY12,000 CNY11,580 CNY11,990 CNY5.170.723 Stk.
12,300 CNY13,190 CNY12,110 CNY13,190 CNY12.874.400 Stk.
13,430 CNY13,660 CNY12,980 CNY13,060 CNY14.974.822 Stk.
13,060 CNY13,060 CNY12,680 CNY12,930 CNY7.919.800 Stk.
12,860 CNY13,380 CNY12,760 CNY13,290 CNY13.280.600 Stk.
13,010 CNY13,170 CNY12,940 CNY13,040 CNY7.394.200 Stk.
12,990 CNY13,080 CNY12,700 CNY12,730 CNY6.448.393 Stk.
Werbung ausblenden