Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,720 USD -0,290 USD · -4,14 % 10.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,670 USD | 6,880 USD | 6,580 USD | 6,630 USD | 73.860 Stk. | |
6,610 USD | 6,720 USD | 6,530 USD | 6,565 USD | 27.294 Stk. | |
6,640 USD | 6,720 USD | 6,270 USD | 6,380 USD | 147.696 Stk. | |
6,480 USD | 6,750 USD | 6,430 USD | 6,520 USD | 166.530 Stk. | |
6,410 USD | 6,700 USD | 6,410 USD | 6,570 USD | 99.798 Stk. | |
6,690 USD | 6,690 USD | 6,310 USD | 6,390 USD | 116.995 Stk. | |
6,310 USD | 6,500 USD | 6,300 USD | 6,360 USD | 47.781 Stk. | |
6,370 USD | 6,720 USD | 6,340 USD | 6,440 USD | 52.121 Stk. | |
6,410 USD | 6,870 USD | 6,410 USD | 6,790 USD | 144.219 Stk. | |
6,710 USD | 6,940 USD | 6,710 USD | 6,900 USD | 57.990 Stk. | |
6,860 USD | 6,940 USD | 6,780 USD | 6,820 USD | 43.670 Stk. | |
6,820 USD | 6,820 USD | 6,580 USD | 6,760 USD | 53.266 Stk. | |
6,770 USD | 6,850 USD | 6,630 USD | 6,840 USD | 70.487 Stk. | |
6,850 USD | 7,440 USD | 6,780 USD | 7,330 USD | 211.622 Stk. | |
7,270 USD | 7,330 USD | 6,840 USD | 6,900 USD | 57.538 Stk. | |
6,810 USD | 7,250 USD | 6,600 USD | 6,870 USD | 78.780 Stk. | |
6,870 USD | 7,290 USD | 6,600 USD | 7,100 USD | 34.091 Stk. | |
7,120 USD | 7,350 USD | 6,880 USD | 7,000 USD | 93.503 Stk. | |
6,950 USD | 7,360 USD | 6,910 USD | 7,190 USD | 56.168 Stk. | |
7,230 USD | 7,280 USD | 7,000 USD | 7,010 USD | 76.272 Stk. | |
6,950 USD | 7,052 USD | 6,595 USD | 6,750 USD | 57.733 Stk. | |
6,770 USD | 7,010 USD | 6,612 USD | 7,010 USD | 134.969 Stk. | |
7,040 USD | 7,160 USD | 6,640 USD | 6,720 USD | 106.465 Stk. |