AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Gulf Island Fabrication

WKN
906405
Land
USA 🇺🇸
ISIN
US4023071024
Ticker
GIFI
• GU2
• Nasdaq
6,840 USD
+0,080 USD+1,18 %
Geld
5,810 USD
(100 Stk.)
Brief
7,000 USD
(700 Stk.)
Marktkapitalisierung
103,28 Mio. EUR
Dividendenrendite
–
KGV
13,26
Gewinn pro Aktie
0,48 EUR
Vola 30 Tage
59,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
6,840 USD
+0,080 USD · +1,18 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Gulf Island Fabrication

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,540 USD7,650 USD7,120 USD7,450 USD168.187 Stk.
7,520 USD7,520 USD7,220 USD7,350 USD68.980 Stk.
7,320 USD7,550 USD7,222 USD7,500 USD105.354 Stk.
7,500 USD7,700 USD7,410 USD7,700 USD109.820 Stk.
7,690 USD7,930 USD7,540 USD7,650 USD196.421 Stk.
7,620 USD7,640 USD6,540 USD6,870 USD228.879 Stk.
6,860 USD7,270 USD6,750 USD7,230 USD136.570 Stk.
7,130 USD7,420 USD6,622 USD6,650 USD93.764 Stk.
6,720 USD6,990 USD6,420 USD6,780 USD122.951 Stk.
6,670 USD6,880 USD6,580 USD6,630 USD73.860 Stk.
6,610 USD6,720 USD6,530 USD6,565 USD27.294 Stk.
6,640 USD6,720 USD6,270 USD6,380 USD147.696 Stk.
6,480 USD6,750 USD6,430 USD6,520 USD166.530 Stk.
6,410 USD6,700 USD6,410 USD6,570 USD99.798 Stk.
6,690 USD6,690 USD6,310 USD6,390 USD116.995 Stk.
6,310 USD6,500 USD6,300 USD6,360 USD47.781 Stk.
6,370 USD6,720 USD6,340 USD6,440 USD52.121 Stk.
6,410 USD6,870 USD6,410 USD6,790 USD144.219 Stk.
6,710 USD6,940 USD6,710 USD6,900 USD57.990 Stk.
6,860 USD6,940 USD6,780 USD6,820 USD43.670 Stk.
6,820 USD6,820 USD6,580 USD6,760 USD53.266 Stk.
6,770 USD6,850 USD6,630 USD6,840 USD70.487 Stk.
Werbung ausblenden