AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Gulf Marinervices

WKN
A1XFA0
Land
Ver. Arabische Emirate 🇦🇪
ISIN
GB00BJVWTM27
Ticker
GMS
• G0M
•
18,700 GBp
-0,800 GBp-4,10 %
Geld
18,650 GBp
(13.055 Stk.)
Brief
18,950 GBp
(206 Stk.)
Marktkapitalisierung
221,60 Mio. EUR
Dividendenrendite
0,00 %
KGV
8,17
Gewinn pro Aktie
0,03 EUR
Vola 30 Tage
43,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,206 EUR
-0,010 EUR · -4,63 %
17.05.2024, 15:20:44 · 0 Stk.
Frankfurt
verzögert
0,208 EUR
-0,036 EUR · -14,75 %
17.05.2024, 08:05:06 · 0 Stk.
London
verzögert
18,700 GBp
-0,800 GBp · -4,10 %
17.05.2024, 17:35:04 · unbekannt
Berlin
Echtzeit
0,208 EUR
-0,012 EUR · -5,45 %
17.05.2024, 08:06:28 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Gulf Marinervices

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,400 GBp24,480 GBp23,500 GBp24,000 GBp2.680.912 Stk.
23,400 GBp24,400 GBp23,400 GBp24,100 GBp1.106.199 Stk.
24,000 GBp24,320 GBp23,300 GBp23,300 GBp2.110.091 Stk.
23,800 GBp24,400 GBp22,900 GBp23,100 GBp705.611 Stk.
22,900 GBp23,300 GBp22,196 GBp23,000 GBp841.475 Stk.
22,600 GBp23,150 GBp22,210 GBp22,400 GBp1.189.300 Stk.
23,200 GBp23,200 GBp22,030 GBp22,100 GBp1.120.057 Stk.
22,000 GBp22,910 GBp21,129 GBp21,800 GBp2.166.141 Stk.
21,800 GBp21,900 GBp21,200 GBp21,800 GBp899.384 Stk.
22,000 GBp22,173 GBp21,000 GBp21,500 GBp2.729.502 Stk.
21,500 GBp21,900 GBp21,018 GBp21,100 GBp726.964 Stk.
21,100 GBp21,792 GBp21,000 GBp21,600 GBp837.781 Stk.
21,600 GBp21,720 GBp20,900 GBp21,100 GBp839.163 Stk.
21,400 GBp21,400 GBp20,060 GBp20,600 GBp2.253.645 Stk.
21,000 GBp21,520 GBp20,510 GBp21,300 GBp3.370.828 Stk.
21,300 GBp21,744 GBp20,200 GBp21,000 GBp2.364.160 Stk.
20,800 GBp20,800 GBp20,107 GBp20,500 GBp1.686.341 Stk.
20,100 GBp20,800 GBp20,100 GBp20,700 GBp721.453 Stk.
20,200 GBp20,755 GBp19,500 GBp19,500 GBp1.710.027 Stk.
19,550 GBp19,590 GBp18,225 GBp18,700 GBp7.189.785 Stk.
Werbung ausblenden