Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 18,170 CNY -0,160 CNY · -0,87 % 28.05.2024, 09:00:06 · 27.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,260 CNY | 16,490 CNY | 16,110 CNY | 16,470 CNY | 5.519.365 Stk. | |
16,420 CNY | 16,830 CNY | 16,370 CNY | 16,660 CNY | 6.632.505 Stk. | |
16,980 CNY | 17,410 CNY | 16,860 CNY | 17,380 CNY | 9.771.848 Stk. | |
17,500 CNY | 18,650 CNY | 17,360 CNY | 18,060 CNY | 16.322.041 Stk. | |
17,800 CNY | 18,090 CNY | 17,450 CNY | 17,840 CNY | 10.651.556 Stk. | |
17,560 CNY | 17,980 CNY | 17,410 CNY | 17,840 CNY | 9.171.356 Stk. | |
17,770 CNY | 18,180 CNY | 17,350 CNY | 17,450 CNY | 10.262.458 Stk. | |
17,210 CNY | 17,840 CNY | 17,210 CNY | 17,800 CNY | 7.798.500 Stk. | |
17,680 CNY | 18,390 CNY | 17,600 CNY | 18,280 CNY | 7.936.562 Stk. | |
18,220 CNY | 18,400 CNY | 17,980 CNY | 18,020 CNY | 5.968.000 Stk. | |
18,000 CNY | 18,490 CNY | 17,880 CNY | 18,350 CNY | 5.602.200 Stk. | |
18,270 CNY | 18,860 CNY | 18,240 CNY | 18,690 CNY | 8.193.150 Stk. | |
18,730 CNY | 18,890 CNY | 18,420 CNY | 18,610 CNY | 4.876.307 Stk. | |
18,500 CNY | 18,670 CNY | 18,410 CNY | 18,490 CNY | 3.206.400 Stk. | |
18,450 CNY | 18,600 CNY | 18,260 CNY | 18,370 CNY | 3.284.100 Stk. | |
18,370 CNY | 18,430 CNY | 17,810 CNY | 17,980 CNY | 4.402.052 Stk. | |
18,120 CNY | 18,200 CNY | 17,900 CNY | 18,060 CNY | 2.783.200 Stk. | |
18,040 CNY | 18,350 CNY | 17,820 CNY | 18,330 CNY | 2.825.400 Stk. | |
18,330 CNY | 18,340 CNY | 18,120 CNY | 18,170 CNY | 2.035.600 Stk. |