Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
152,000 EUR | 153,000 EUR | 151,000 EUR | 152,000 EUR | 0 Stk. | |
153,000 EUR | 156,000 EUR | 152,000 EUR | 154,000 EUR | 0 Stk. | |
162,000 EUR | 162,000 EUR | 154,000 EUR | 155,000 EUR | 2 Stk. | |
154,000 EUR | 156,000 EUR | 152,000 EUR | 154,000 EUR | 0 Stk. | |
154,000 EUR | 158,000 EUR | 154,000 EUR | 154,000 EUR | 67 Stk. | |
154,000 EUR | 155,000 EUR | 153,000 EUR | 153,000 EUR | 0 Stk. | |
154,000 EUR | 159,000 EUR | 154,000 EUR | 154,000 EUR | 14 Stk. | |
153,000 EUR | 155,000 EUR | 153,000 EUR | 154,000 EUR | 2 Stk. | |
154,000 EUR | 155,000 EUR | 153,000 EUR | 153,000 EUR | 0 Stk. | |
154,000 EUR | 155,000 EUR | 154,000 EUR | 154,000 EUR | 0 Stk. | |
160,000 EUR | 160,000 EUR | 153,000 EUR | 153,000 EUR | 17 Stk. | |
153,000 EUR | 155,000 EUR | 153,000 EUR | 154,000 EUR | 0 Stk. | |
152,000 EUR | 153,000 EUR | 146,000 EUR | 148,000 EUR | 35 Stk. | |
147,000 EUR | 149,000 EUR | 146,000 EUR | 147,000 EUR | 0 Stk. | |
148,000 EUR | 149,000 EUR | 147,000 EUR | 148,000 EUR | 0 Stk. | |
149,000 EUR | 149,000 EUR | 149,000 EUR | 149,000 EUR | 3 Stk. | |
147,000 EUR | 148,000 EUR | 145,000 EUR | 145,000 EUR | 0 Stk. | |
146,000 EUR | 148,000 EUR | 145,000 EUR | 145,000 EUR | 0 Stk. | |
150,000 EUR | 150,000 EUR | 147,000 EUR | 148,000 EUR | 17 Stk. | |
148,000 EUR | 149,000 EUR | 146,000 EUR | 148,000 EUR | 0 Stk. | |
148,000 EUR | 149,000 EUR | 141,000 EUR | 147,000 EUR | 0 Stk. | |
152,000 EUR | 152,000 EUR | 147,000 EUR | 148,000 EUR | 3 Stk. | |
147,000 EUR | 153,000 EUR | 147,000 EUR | 149,000 EUR | 5 Stk. |