Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 563,600 CHF -7,000 CHF · -1,23 % gestern, 17:31:28 · unbekannt |
London verzögert | · heute, 03:18:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
496,700 CHF | 500,600 CHF | 496,700 CHF | 500,600 CHF | 920 Stk. | |
498,900 CHF | 500,800 CHF | 495,800 CHF | 497,500 CHF | 900 Stk. | |
494,500 CHF | 495,000 CHF | 490,100 CHF | 492,300 CHF | 900 Stk. | |
497,000 CHF | 510,600 CHF | 497,000 CHF | 508,000 CHF | 900 Stk. | |
511,600 CHF | 518,000 CHF | 510,600 CHF | 516,000 CHF | 900 Stk. | |
543,400 CHF | 548,000 CHF | 537,400 CHF | 545,000 CHF | 800 Stk. | |
549,200 CHF | 557,000 CHF | 548,800 CHF | 550,800 CHF | 800 Stk. | |
557,200 CHF | 557,200 CHF | 549,400 CHF | 554,600 CHF | 800 Stk. | |
554,400 CHF | 556,200 CHF | 550,800 CHF | 550,800 CHF | 800 Stk. | |
548,800 CHF | 554,400 CHF | 547,400 CHF | 554,400 CHF | 800 Stk. | |
558,400 CHF | 567,000 CHF | 558,400 CHF | 567,000 CHF | 800 Stk. | |
568,800 CHF | 569,600 CHF | 567,200 CHF | 567,600 CHF | 800 Stk. | |
567,400 CHF | 567,400 CHF | 560,800 CHF | 562,200 CHF | 800 Stk. | |
561,000 CHF | 562,400 CHF | 559,400 CHF | 561,000 CHF | 800 Stk. | |
556,600 CHF | 562,400 CHF | 556,600 CHF | 561,400 CHF | 800 Stk. | |
564,400 CHF | 568,800 CHF | 563,600 CHF | 563,600 CHF | 800 Stk. | |
560,800 CHF | 568,400 CHF | 560,800 CHF | 568,400 CHF | 800 Stk. | |
569,600 CHF | 570,600 CHF | 567,200 CHF | 570,600 CHF | 800 Stk. | |
571,400 CHF | 571,400 CHF | 562,800 CHF | 563,600 CHF | 800 Stk. |