Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 44,260 USD +0,160 USD · +0,36 % heute, 17:39:09 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,310 USD | 48,240 USD | 47,100 USD | 47,540 USD | 37.608 Stk. | |
47,010 USD | 47,400 USD | 46,615 USD | 46,890 USD | 52.018 Stk. | |
46,560 USD | 47,240 USD | 46,424 USD | 46,960 USD | 59.983 Stk. | |
47,320 USD | 47,770 USD | 46,700 USD | 47,660 USD | 48.101 Stk. | |
47,750 USD | 47,930 USD | 47,345 USD | 47,750 USD | 68.364 Stk. | |
47,420 USD | 48,270 USD | 47,150 USD | 48,270 USD | 88.344 Stk. | |
48,300 USD | 48,570 USD | 47,740 USD | 48,380 USD | 110.948 Stk. | |
43,820 USD | 46,150 USD | 43,540 USD | 45,220 USD | 213.029 Stk. | |
45,290 USD | 46,200 USD | 44,510 USD | 46,200 USD | 71.706 Stk. | |
45,770 USD | 46,005 USD | 43,550 USD | 43,990 USD | 155.461 Stk. | |
43,780 USD | 44,500 USD | 41,530 USD | 41,610 USD | 184.749 Stk. | |
41,170 USD | 41,920 USD | 40,590 USD | 41,920 USD | 134.665 Stk. | |
41,710 USD | 44,360 USD | 41,710 USD | 43,500 USD | 133.142 Stk. | |
43,260 USD | 43,895 USD | 42,970 USD | 43,360 USD | 91.880 Stk. | |
43,120 USD | 44,980 USD | 42,720 USD | 44,480 USD | 119.498 Stk. | |
44,160 USD | 45,690 USD | 44,160 USD | 45,230 USD | 158.062 Stk. | |
45,030 USD | 46,010 USD | 44,120 USD | 44,330 USD | 108.696 Stk. | |
44,010 USD | 44,855 USD | 42,970 USD | 43,570 USD | 69.224 Stk. | |
43,310 USD | 45,435 USD | 43,310 USD | 44,450 USD | 56.856 Stk. | |
44,210 USD | 45,420 USD | 44,100 USD | 44,100 USD | 57.618 Stk. |