AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Goldman Sachs Group Depositary Shares

WKN
A0ESR7
Land
USA 🇺🇸
ISIN
US38143Y6656
Ticker
GS.PRA
• NYSE
23,250 USD
+0,123 USD+0,53 %
Geld
19,760 USD
(100 Stk.)
Brief
23,700 USD
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,250 USD
+0,123 USD · +0,53 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Goldman Sachs Group Depositary Shares

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,150 USD23,190 USD23,030 USD23,140 USD35.266 Stk.
23,210 USD23,230 USD23,001 USD23,140 USD39.850 Stk.
23,010 USD23,150 USD22,350 USD22,560 USD68.972 Stk.
22,600 USD22,750 USD22,310 USD22,400 USD80.057 Stk.
22,460 USD22,630 USD22,460 USD22,530 USD38.079 Stk.
22,520 USD22,575 USD22,410 USD22,540 USD56.024 Stk.
22,600 USD22,600 USD22,500 USD22,560 USD27.204 Stk.
22,590 USD22,740 USD22,512 USD22,740 USD32.248 Stk.
22,690 USD22,930 USD22,690 USD22,780 USD42.290 Stk.
22,320 USD22,570 USD22,300 USD22,490 USD55.306 Stk.
22,440 USD22,570 USD22,340 USD22,540 USD48.157 Stk.
22,690 USD22,690 USD22,400 USD22,410 USD36.494 Stk.
22,410 USD22,530 USD22,410 USD22,420 USD31.669 Stk.
22,410 USD22,920 USD22,410 USD22,410 USD82.501 Stk.
22,630 USD22,870 USD22,532 USD22,859 USD18.523 Stk.
22,710 USD23,130 USD22,560 USD23,130 USD50.135 Stk.
23,160 USD23,160 USD22,890 USD23,060 USD45.074 Stk.
23,100 USD23,250 USD23,000 USD23,215 USD41.005 Stk.
23,350 USD23,350 USD23,100 USD23,130 USD46.336 Stk.
23,100 USD23,205 USD22,840 USD22,990 USD42.479 Stk.
22,920 USD23,260 USD22,880 USD23,127 USD32.602 Stk.
23,380 USD23,470 USD23,182 USD23,250 USD69.892 Stk.
Werbung ausblenden