AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Grayscale Decentraland Trust (MANA)

ISIN
US38964P1084
Ticker
MANA
• Nasdaq OTC
31,000 USD
+1,040 USD+3,47 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
165,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
31,000 USD
+1,040 USD · +3,47 %
gestern, 21:55:36 · 228 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Grayscale Decentraland Trust (MANA)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,070 USD20,250 USD17,100 USD18,000 USD9.846 Stk.
17,950 USD17,950 USD15,260 USD16,800 USD6.079 Stk.
16,500 USD18,500 USD16,500 USD18,000 USD9.373 Stk.
18,750 USD23,010 USD18,200 USD22,500 USD13.408 Stk.
23,890 USD25,000 USD23,200 USD24,460 USD5.536 Stk.
26,000 USD26,000 USD23,270 USD23,270 USD4.154 Stk.
20,500 USD21,400 USD18,750 USD20,400 USD11.451 Stk.
19,750 USD20,500 USD18,060 USD20,500 USD2.651 Stk.
21,000 USD23,860 USD21,000 USD23,250 USD810 Stk.
21,290 USD25,080 USD21,250 USD24,000 USD6.214 Stk.
23,000 USD24,930 USD22,070 USD23,410 USD5.780 Stk.
23,150 USD23,540 USD23,150 USD23,540 USD548 Stk.
23,450 USD23,980 USD22,571 USD23,650 USD5.466 Stk.
23,663 USD24,300 USD23,380 USD23,380 USD1.881 Stk.
23,350 USD23,350 USD20,600 USD20,600 USD2.008 Stk.
20,600 USD22,250 USD20,578 USD22,250 USD1.404 Stk.
23,690 USD29,210 USD23,690 USD26,250 USD3.518 Stk.
26,350 USD27,570 USD26,250 USD26,250 USD8.750 Stk.
26,555 USD30,000 USD26,555 USD29,960 USD2.924 Stk.
31,460 USD34,030 USD30,960 USD31,000 USD2.464 Stk.
Werbung ausblenden