Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,300 EUR +0,150 EUR · +1,64 % heute, 21:58:57 · unbekannt | ||||||
Frankfurt verzögert | 10,400 EUR +0,100 EUR · +0,97 % 17.04.2024, 09:10:30 · 193 Stk. | |||||
Nasdaq verzögert | 10,220 USD -0,055 USD · -0,54 % heute, 20:55:48 · 200 Stk. | |||||
LS Exchange Echtzeit | 9,300 EUR +0,150 EUR · +1,64 % heute, 21:58:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,300 USD | 10,530 USD | 10,300 USD | 10,370 USD | 6.602 Stk. | |
10,260 USD | 10,260 USD | 10,150 USD | 10,150 USD | 8.381 Stk. | |
10,274 USD | 10,400 USD | 10,270 USD | 10,363 USD | 3.594 Stk. | |
10,420 USD | 10,420 USD | 10,150 USD | 10,250 USD | 19.330 Stk. | |
10,160 USD | 10,480 USD | 10,160 USD | 10,210 USD | 12.106 Stk. | |
10,210 USD | 10,210 USD | 10,020 USD | 10,070 USD | 27.653 Stk. | |
10,070 USD | 10,200 USD | 10,050 USD | 10,100 USD | 16.123 Stk. | |
10,100 USD | 10,191 USD | 10,100 USD | 10,150 USD | 17.626 Stk. | |
10,220 USD | 10,270 USD | 10,081 USD | 10,250 USD | 16.062 Stk. | |
10,270 USD | 10,290 USD | 10,140 USD | 10,270 USD | 3.144 Stk. | |
10,270 USD | 10,428 USD | 10,260 USD | 10,388 USD | 10.868 Stk. | |
10,330 USD | 10,380 USD | 10,240 USD | 10,269 USD | 14.584 Stk. | |
10,320 USD | 10,400 USD | 10,320 USD | 10,330 USD | 19.056 Stk. | |
10,400 USD | 10,400 USD | 10,320 USD | 10,340 USD | 21.425 Stk. | |
10,300 USD | 10,350 USD | 10,250 USD | 10,308 USD | 25.014 Stk. | |
10,280 USD | 10,330 USD | 10,200 USD | 10,260 USD | 19.217 Stk. | |
10,320 USD | 10,330 USD | 10,230 USD | 10,320 USD | 13.898 Stk. | |
10,250 USD | 10,250 USD | 10,109 USD | 10,200 USD | 36.548 Stk. | |
10,250 USD | 10,300 USD | 10,200 USD | 10,230 USD | 5.894 Stk. | |
10,340 USD | 10,340 USD | 10,220 USD | 10,275 USD | 16.457 Stk. |