Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
45,200 EUR +0,400 EUR · +0,89 % gestern, 20:19:24 · 0 Stk. | ||||||
45,000 EUR -0,200 EUR · -0,44 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 45,800 EUR +0,600 EUR · +1,33 % gestern, 08:20:01 · 0 Stk. | |||||
Nasdaq verzögert | 49,270 USD -0,510 USD · -1,02 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 45,000 EUR -0,200 EUR · -0,44 % gestern, 22:58:49 · unbekannt | |||||
Berlin Echtzeit | 46,000 EUR +0,800 EUR · +1,77 % gestern, 08:08:24 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,730 USD | 63,320 USD | 60,710 USD | 61,180 USD | 155.416 Stk. | |
60,450 USD | 60,740 USD | 59,350 USD | 60,450 USD | 245.285 Stk. | |
60,650 USD | 60,950 USD | 58,720 USD | 58,780 USD | 153.349 Stk. | |
59,150 USD | 59,880 USD | 57,970 USD | 58,020 USD | 194.965 Stk. | |
57,490 USD | 58,780 USD | 57,490 USD | 58,290 USD | 288.354 Stk. | |
58,620 USD | 58,620 USD | 57,160 USD | 57,250 USD | 264.951 Stk. | |
57,590 USD | 59,190 USD | 57,335 USD | 58,670 USD | 224.854 Stk. | |
58,490 USD | 59,340 USD | 57,630 USD | 58,580 USD | 185.388 Stk. | |
58,050 USD | 59,100 USD | 56,560 USD | 58,570 USD | 204.018 Stk. | |
58,640 USD | 59,587 USD | 58,400 USD | 58,650 USD | 141.324 Stk. | |
59,210 USD | 59,760 USD | 58,810 USD | 59,220 USD | 260.038 Stk. | |
52,960 USD | 54,007 USD | 47,250 USD | 48,290 USD | 1.716.721 Stk. | |
48,000 USD | 48,740 USD | 44,710 USD | 44,790 USD | 839.665 Stk. | |
45,560 USD | 47,480 USD | 44,040 USD | 47,050 USD | 632.482 Stk. | |
47,820 USD | 48,250 USD | 46,160 USD | 46,650 USD | 446.492 Stk. | |
47,070 USD | 48,600 USD | 46,800 USD | 48,600 USD | 382.269 Stk. | |
48,460 USD | 48,630 USD | 47,570 USD | 48,070 USD | 312.124 Stk. | |
47,500 USD | 48,640 USD | 47,460 USD | 48,180 USD | 303.392 Stk. | |
48,490 USD | 49,110 USD | 48,240 USD | 48,920 USD | 219.552 Stk. | |
48,920 USD | 50,000 USD | 48,532 USD | 49,780 USD | 207.149 Stk. | |
50,340 USD | 50,390 USD | 49,140 USD | 49,270 USD | 228.181 Stk. |