AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TEKLA HEALTHCARE INV. SBI

WKN
A12DW0
Ticker
HQH
ISIN
US87911J1034
• NYSE
17,070 USD
+0,050 USD+0,29 %
Geld
17,070 USD
(200 Stk.)
Brief
17,250 USD
(2.100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
17,070 USD
+0,050 USD · +0,29 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TEKLA HEALTHCARE INV. SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,240 USD16,370 USD16,230 USD16,240 USD99.875 Stk.
16,130 USD16,240 USD15,920 USD15,950 USD150.705 Stk.
16,000 USD16,150 USD15,941 USD15,950 USD189.207 Stk.
15,910 USD15,955 USD15,840 USD15,890 USD134.090 Stk.
15,920 USD16,120 USD15,820 USD16,080 USD300.023 Stk.
16,000 USD16,070 USD15,760 USD15,780 USD168.429 Stk.
15,780 USD15,880 USD15,780 USD15,830 USD137.371 Stk.
15,890 USD16,180 USD15,882 USD16,120 USD247.045 Stk.
16,170 USD16,290 USD16,130 USD16,140 USD127.765 Stk.
16,160 USD16,210 USD16,095 USD16,130 USD138.434 Stk.
16,060 USD16,130 USD16,000 USD16,050 USD209.950 Stk.
16,050 USD16,146 USD16,050 USD16,080 USD84.277 Stk.
16,100 USD16,270 USD16,100 USD16,180 USD90.740 Stk.
16,130 USD16,300 USD16,130 USD16,150 USD99.058 Stk.
16,170 USD16,470 USD16,150 USD16,280 USD292.154 Stk.
16,430 USD16,555 USD16,320 USD16,520 USD116.455 Stk.
16,650 USD16,740 USD16,572 USD16,650 USD106.184 Stk.
16,750 USD16,790 USD16,670 USD16,690 USD116.975 Stk.
16,800 USD16,910 USD16,760 USD16,840 USD164.062 Stk.
16,860 USD16,950 USD16,800 USD16,850 USD183.785 Stk.
16,910 USD17,026 USD16,850 USD17,020 USD117.098 Stk.
17,160 USD17,169 USD17,060 USD17,070 USD194.709 Stk.
Werbung ausblenden