Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 17,070 USD +0,050 USD · +0,29 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,240 USD | 16,370 USD | 16,230 USD | 16,240 USD | 99.875 Stk. | |
16,130 USD | 16,240 USD | 15,920 USD | 15,950 USD | 150.705 Stk. | |
16,000 USD | 16,150 USD | 15,941 USD | 15,950 USD | 189.207 Stk. | |
15,910 USD | 15,955 USD | 15,840 USD | 15,890 USD | 134.090 Stk. | |
15,920 USD | 16,120 USD | 15,820 USD | 16,080 USD | 300.023 Stk. | |
16,000 USD | 16,070 USD | 15,760 USD | 15,780 USD | 168.429 Stk. | |
15,780 USD | 15,880 USD | 15,780 USD | 15,830 USD | 137.371 Stk. | |
15,890 USD | 16,180 USD | 15,882 USD | 16,120 USD | 247.045 Stk. | |
16,170 USD | 16,290 USD | 16,130 USD | 16,140 USD | 127.765 Stk. | |
16,160 USD | 16,210 USD | 16,095 USD | 16,130 USD | 138.434 Stk. | |
16,060 USD | 16,130 USD | 16,000 USD | 16,050 USD | 209.950 Stk. | |
16,050 USD | 16,146 USD | 16,050 USD | 16,080 USD | 84.277 Stk. | |
16,100 USD | 16,270 USD | 16,100 USD | 16,180 USD | 90.740 Stk. | |
16,130 USD | 16,300 USD | 16,130 USD | 16,150 USD | 99.058 Stk. | |
16,170 USD | 16,470 USD | 16,150 USD | 16,280 USD | 292.154 Stk. | |
16,430 USD | 16,555 USD | 16,320 USD | 16,520 USD | 116.455 Stk. | |
16,650 USD | 16,740 USD | 16,572 USD | 16,650 USD | 106.184 Stk. | |
16,750 USD | 16,790 USD | 16,670 USD | 16,690 USD | 116.975 Stk. | |
16,800 USD | 16,910 USD | 16,760 USD | 16,840 USD | 164.062 Stk. | |
16,860 USD | 16,950 USD | 16,800 USD | 16,850 USD | 183.785 Stk. | |
16,910 USD | 17,026 USD | 16,850 USD | 17,020 USD | 117.098 Stk. | |
17,160 USD | 17,169 USD | 17,060 USD | 17,070 USD | 194.709 Stk. |