AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Tekla Life Sciences Investors -Benef.Int.- (257689

WKN
A12DWZ
Ticker
HQL
ISIN
US87911K1007
• NYSE
13,590 USD
+0,110 USD+0,82 %
Geld
12,980 USD
(500 Stk.)
Brief
13,920 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,590 USD
+0,110 USD · +0,82 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Tekla Life Sciences Investors -Benef.Int.- (257689

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,320 USD13,420 USD13,090 USD13,100 USD116.736 Stk.
13,100 USD13,300 USD13,040 USD13,250 USD56.496 Stk.
13,210 USD13,290 USD13,210 USD13,230 USD53.373 Stk.
13,230 USD13,360 USD13,190 USD13,310 USD67.051 Stk.
13,140 USD13,210 USD13,130 USD13,190 USD76.812 Stk.
13,240 USD13,300 USD13,170 USD13,200 USD30.299 Stk.
13,110 USD13,110 USD12,960 USD13,010 USD98.252 Stk.
13,040 USD13,140 USD12,950 USD12,975 USD162.526 Stk.
12,930 USD12,980 USD12,820 USD12,820 USD84.052 Stk.
12,850 USD12,910 USD12,770 USD12,790 USD77.666 Stk.
12,830 USD12,840 USD12,780 USD12,790 USD148.012 Stk.
12,790 USD12,870 USD12,760 USD12,800 USD94.479 Stk.
12,850 USD13,014 USD12,850 USD12,990 USD73.176 Stk.
13,000 USD13,180 USD12,940 USD13,150 USD110.364 Stk.
13,150 USD13,200 USD13,090 USD13,120 USD59.135 Stk.
13,000 USD13,040 USD12,910 USD12,950 USD156.284 Stk.
13,010 USD13,028 USD12,960 USD12,970 USD165.031 Stk.
13,000 USD13,174 USD13,000 USD13,100 USD61.559 Stk.
13,050 USD13,180 USD13,050 USD13,080 USD43.301 Stk.
13,020 USD13,436 USD13,020 USD13,280 USD56.048 Stk.
13,410 USD13,490 USD13,330 USD13,480 USD66.220 Stk.
13,600 USD13,717 USD13,560 USD13,590 USD54.456 Stk.
Werbung ausblenden