Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 424,000 GBp -6,000 GBp · -1,40 % 10.05.2024, 17:35:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
400,000 GBp | 418,970 GBp | 397,048 GBp | 398,000 GBp | 35.055 Stk. | |
399,000 GBp | 410,000 GBp | 395,000 GBp | 410,000 GBp | 24.835 Stk. | |
403,000 GBp | 406,120 GBp | 394,600 GBp | 406,000 GBp | 32.436 Stk. | |
410,000 GBp | 410,000 GBp | 392,000 GBp | 410,000 GBp | 16.882 Stk. | |
420,000 GBp | 420,000 GBp | 398,560 GBp | 420,000 GBp | 15.485 Stk. | |
398,000 GBp | 418,000 GBp | 395,000 GBp | 406,000 GBp | 37.846 Stk. | |
416,000 GBp | 419,000 GBp | 402,000 GBp | 406,000 GBp | 27.036 Stk. | |
416,000 GBp | 418,720 GBp | 398,000 GBp | 411,000 GBp | 50.063 Stk. | |
415,000 GBp | 430,000 GBp | 411,980 GBp | 430,000 GBp | 53.098 Stk. | |
427,000 GBp | 432,000 GBp | 415,000 GBp | 415,000 GBp | 10.250 Stk. | |
434,000 GBp | 438,827 GBp | 417,000 GBp | 426,000 GBp | 28.429 Stk. | |
426,000 GBp | 434,170 GBp | 416,000 GBp | 427,000 GBp | 41.602 Stk. | |
438,770 GBp | 438,770 GBp | 416,000 GBp | 420,000 GBp | 29.455 Stk. | |
421,000 GBp | 439,000 GBp | 418,166 GBp | 435,000 GBp | 45.750 Stk. | |
438,000 GBp | 438,952 GBp | 416,904 GBp | 433,000 GBp | 40.090 Stk. | |
427,000 GBp | 436,952 GBp | 426,500 GBp | 427,000 GBp | 61.860 Stk. | |
420,000 GBp | 438,946 GBp | 420,000 GBp | 430,000 GBp | 25.443 Stk. | |
421,000 GBp | 430,000 GBp | 421,000 GBp | 425,000 GBp | 22.886 Stk. | |
430,000 GBp | 430,000 GBp | 420,132 GBp | 430,000 GBp | 25.158 Stk. | |
428,000 GBp | 429,950 GBp | 421,000 GBp | 424,000 GBp | 19.118 Stk. |