AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu H+T GROUP PLC LS -,05

WKN
A0MMS0
Land
Großbritannien 🇬🇧
ISIN
GB00B12RQD06
Ticker
HAT
• London
421,000 GBp
-6,000 GBp-1,41 %
Geld
421,000 GBp
(970 Stk.)
Brief
439,000 GBp
(1.997 Stk.)
Marktkapitalisierung
218,95 Mio. EUR
Dividendenrendite
4,32 %
KGV
7,49
Gewinn pro Aktie
–
Vola 30 Tage
41,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
421,000 GBp
-6,000 GBp · -1,41 %
heute, 14:36:19 · 283 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu H+T GROUP PLC LS -,05

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
380,000 GBp384,000 GBp369,650 GBp380,000 GBp50.492 Stk.
384,000 GBp404,000 GBp377,500 GBp390,000 GBp61.825 Stk.
390,000 GBp407,590 GBp390,000 GBp394,000 GBp33.421 Stk.
417,000 GBp417,000 GBp391,000 GBp417,000 GBp34.519 Stk.
400,000 GBp418,970 GBp397,048 GBp398,000 GBp35.055 Stk.
399,000 GBp410,000 GBp395,000 GBp410,000 GBp24.835 Stk.
403,000 GBp406,120 GBp394,600 GBp406,000 GBp32.436 Stk.
410,000 GBp410,000 GBp392,000 GBp410,000 GBp16.882 Stk.
420,000 GBp420,000 GBp398,560 GBp420,000 GBp15.485 Stk.
398,000 GBp418,000 GBp395,000 GBp406,000 GBp37.846 Stk.
416,000 GBp419,000 GBp402,000 GBp406,000 GBp27.036 Stk.
416,000 GBp418,720 GBp398,000 GBp411,000 GBp50.063 Stk.
415,000 GBp430,000 GBp411,980 GBp430,000 GBp53.098 Stk.
427,000 GBp432,000 GBp415,000 GBp415,000 GBp10.250 Stk.
434,000 GBp438,827 GBp417,000 GBp426,000 GBp28.429 Stk.
426,000 GBp434,170 GBp416,000 GBp427,000 GBp41.602 Stk.
438,770 GBp438,770 GBp416,000 GBp420,000 GBp29.455 Stk.
421,000 GBp439,000 GBp418,166 GBp435,000 GBp45.750 Stk.
438,000 GBp438,952 GBp416,904 GBp433,000 GBp40.090 Stk.
427,000 GBp436,952 GBp426,500 GBp427,000 GBp61.860 Stk.
Werbung ausblenden