Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,500 EUR -0,200 EUR · -1,46 % heute, 10:32:19 · 0 Stk. | ||||||
Frankfurt verzögert | 15,800 EUR +2,200 EUR · +16,18 % 17.05.2024, 17:01:40 · 12 Stk. | |||||
Nasdaq OTC verzögert | 15,290 USD +0,180 USD · +1,19 % gestern, 21:59:59 · 116 Stk. | |||||
gettex Echtzeit | 13,600 EUR 0,000 EUR · 0,00 % heute, 13:13:30 · 0 Stk. | |||||
München Echtzeit | 13,500 EUR 0,000 EUR · 0,00 % heute, 08:03:13 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,050 EUR 0,000 EUR · 0,00 % heute, 13:20:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,300 USD | 15,688 USD | 15,300 USD | 15,430 USD | 26.996 Stk. | |
15,300 USD | 15,940 USD | 15,300 USD | 15,607 USD | 25.112 Stk. | |
15,600 USD | 15,680 USD | 15,530 USD | 15,620 USD | 41.229 Stk. | |
15,800 USD | 15,970 USD | 15,630 USD | 15,790 USD | 61.831 Stk. | |
15,720 USD | 16,320 USD | 15,720 USD | 16,220 USD | 26.127 Stk. | |
16,080 USD | 16,260 USD | 15,810 USD | 15,930 USD | 75.474 Stk. | |
16,095 USD | 16,310 USD | 15,880 USD | 16,015 USD | 47.608 Stk. | |
15,620 USD | 16,020 USD | 15,620 USD | 16,000 USD | 76.490 Stk. | |
16,020 USD | 16,050 USD | 15,930 USD | 16,000 USD | 36.751 Stk. | |
15,200 USD | 15,220 USD | 15,140 USD | 15,210 USD | 21.077 Stk. | |
15,200 USD | 15,200 USD | 14,930 USD | 14,930 USD | 33.801 Stk. | |
14,980 USD | 15,270 USD | 14,700 USD | 14,800 USD | 29.272 Stk. | |
14,720 USD | 14,740 USD | 14,580 USD | 14,610 USD | 18.793 Stk. | |
14,520 USD | 15,066 USD | 14,520 USD | 14,640 USD | 36.805 Stk. | |
15,580 USD | 15,580 USD | 14,998 USD | 15,120 USD | 37.910 Stk. | |
15,150 USD | 15,150 USD | 14,700 USD | 14,800 USD | 76.132 Stk. | |
14,855 USD | 15,060 USD | 14,790 USD | 14,990 USD | 38.713 Stk. | |
14,310 USD | 14,520 USD | 14,310 USD | 14,520 USD | 35.921 Stk. | |
15,200 USD | 15,200 USD | 14,600 USD | 14,650 USD | 51.380 Stk. | |
15,560 USD | 15,560 USD | 14,690 USD | 14,970 USD | 56.538 Stk. | |
15,410 USD | 15,410 USD | 15,050 USD | 15,110 USD | 90.477 Stk. | |
14,890 USD | 15,410 USD | 14,890 USD | 15,290 USD | 23.218 Stk. |