Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,390 CNY -0,010 CNY · -0,71 % gestern, 09:00:03 · 728.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,360 CNY | 1,370 CNY | 1,350 CNY | 1,360 CNY | 56.046.231 Stk. | |
1,360 CNY | 1,370 CNY | 1,350 CNY | 1,350 CNY | 61.353.244 Stk. | |
1,350 CNY | 1,370 CNY | 1,330 CNY | 1,360 CNY | 104.037.183 Stk. | |
1,350 CNY | 1,360 CNY | 1,330 CNY | 1,330 CNY | 99.434.000 Stk. | |
1,330 CNY | 1,360 CNY | 1,330 CNY | 1,350 CNY | 80.796.349 Stk. | |
1,350 CNY | 1,370 CNY | 1,340 CNY | 1,350 CNY | 74.670.716 Stk. | |
1,350 CNY | 1,370 CNY | 1,340 CNY | 1,360 CNY | 84.955.518 Stk. | |
1,350 CNY | 1,370 CNY | 1,340 CNY | 1,350 CNY | 76.388.697 Stk. | |
1,350 CNY | 1,360 CNY | 1,350 CNY | 1,350 CNY | 34.692.301 Stk. | |
1,360 CNY | 1,370 CNY | 1,350 CNY | 1,370 CNY | 72.800.490 Stk. | |
1,370 CNY | 1,390 CNY | 1,360 CNY | 1,380 CNY | 76.397.778 Stk. | |
1,380 CNY | 1,390 CNY | 1,370 CNY | 1,390 CNY | 97.895.180 Stk. | |
1,410 CNY | 1,420 CNY | 1,380 CNY | 1,390 CNY | 170.968.178 Stk. | |
1,390 CNY | 1,390 CNY | 1,370 CNY | 1,370 CNY | 112.165.941 Stk. | |
1,380 CNY | 1,400 CNY | 1,380 CNY | 1,390 CNY | 87.797.276 Stk. | |
1,380 CNY | 1,400 CNY | 1,380 CNY | 1,390 CNY | 119.937.928 Stk. | |
1,390 CNY | 1,390 CNY | 1,380 CNY | 1,380 CNY | 54.235.952 Stk. | |
1,380 CNY | 1,400 CNY | 1,380 CNY | 1,400 CNY | 99.079.664 Stk. | |
1,390 CNY | 1,400 CNY | 1,380 CNY | 1,390 CNY | 58.552.981 Stk. |