AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HAINAN JINPAN S.T. A YC1

WKN
A402ZY
Ticker
688676
ISIN
CNE1000053V5
• Shanghai
58,100 CNY
+0,090 CNY+0,16 %
Geld
58,070 CNY
(825 Stk.)
Brief
58,100 CNY
(1.012 Stk.)
Marktkapitalisierung
3,38 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
58,100 CNY
+0,090 CNY · +0,16 %
heute, 09:00:09 · 24.245 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HAINAN JINPAN S.T. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
49,390 CNY50,290 CNY48,500 CNY50,050 CNY5.589.994 Stk.
49,870 CNY49,900 CNY47,850 CNY47,920 CNY7.114.440 Stk.
47,750 CNY49,690 CNY47,500 CNY48,770 CNY4.861.136 Stk.
48,780 CNY51,660 CNY48,780 CNY50,900 CNY7.178.238 Stk.
51,200 CNY55,020 CNY51,200 CNY54,500 CNY9.411.936 Stk.
54,200 CNY60,880 CNY54,170 CNY57,000 CNY12.753.726 Stk.
56,130 CNY59,770 CNY55,500 CNY57,730 CNY8.864.238 Stk.
57,380 CNY62,350 CNY57,060 CNY59,300 CNY7.729.826 Stk.
58,690 CNY59,690 CNY57,550 CNY58,900 CNY5.989.079 Stk.
57,680 CNY58,640 CNY55,340 CNY55,830 CNY7.869.245 Stk.
55,300 CNY58,110 CNY54,600 CNY57,050 CNY7.453.716 Stk.
57,050 CNY59,500 CNY56,300 CNY57,220 CNY6.199.814 Stk.
56,810 CNY57,380 CNY55,610 CNY55,940 CNY5.553.680 Stk.
55,680 CNY57,850 CNY55,680 CNY56,890 CNY5.379.176 Stk.
56,800 CNY60,690 CNY56,800 CNY59,580 CNY7.669.667 Stk.
59,600 CNY63,330 CNY58,640 CNY62,000 CNY7.886.933 Stk.
61,200 CNY64,580 CNY60,060 CNY62,480 CNY7.170.879 Stk.
61,800 CNY62,280 CNY60,440 CNY61,010 CNY4.397.963 Stk.
61,400 CNY61,400 CNY58,870 CNY60,570 CNY4.364.592 Stk.
60,480 CNY60,480 CNY57,410 CNY58,010 CNY10.069.922 Stk.
58,580 CNY59,010 CNY57,060 CNY58,100 CNY5.383.435 Stk.
Werbung ausblenden