Aktie
Alle Kurse zu HAINAN MINING CO. A YC 1
- WKN
- A14U8F
- ISIN
- CNE100001VS1
- Ticker
- 601969
- WKN
- A14U8F
- Ticker
- 601969
- ISIN
- CNE100001VS1
• Shanghai
7,380 CNY
-0,010 CNY-0,14 %
Geld
7,370 CNY
(109.300 Stk.)
Brief
7,380 CNY
(29.200 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,380 CNY -0,010 CNY · -0,14 % gestern, 09:00:06 · 139.100 Stk. |
Times & Sales
Historische Kurse zu HAINAN MINING CO. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,120 CNY | 7,420 CNY | 7,100 CNY | 7,330 CNY | 21.752.921 Stk. | |
| 7,380 CNY | 7,440 CNY | 7,260 CNY | 7,290 CNY | 15.647.921 Stk. | |
| 7,210 CNY | 7,290 CNY | 7,020 CNY | 7,210 CNY | 21.609.072 Stk. | |
| 7,220 CNY | 7,240 CNY | 6,850 CNY | 6,860 CNY | 18.048.771 Stk. | |
| 6,910 CNY | 7,140 CNY | 6,910 CNY | 7,140 CNY | 12.924.160 Stk. | |
| 7,370 CNY | 7,750 CNY | 7,290 CNY | 7,640 CNY | 41.223.481 Stk. | |
| 7,500 CNY | 7,690 CNY | 7,430 CNY | 7,490 CNY | 28.760.647 Stk. | |
| 7,360 CNY | 7,550 CNY | 7,290 CNY | 7,320 CNY | 18.396.312 Stk. | |
| 7,150 CNY | 7,260 CNY | 7,020 CNY | 7,030 CNY | 19.264.381 Stk. | |
| 7,030 CNY | 7,220 CNY | 6,960 CNY | 7,190 CNY | 16.564.952 Stk. | |
| 7,170 CNY | 7,280 CNY | 7,080 CNY | 7,210 CNY | 11.003.289 Stk. | |
| 7,210 CNY | 7,270 CNY | 7,150 CNY | 7,230 CNY | 12.797.600 Stk. | |
| 7,240 CNY | 7,320 CNY | 7,120 CNY | 7,300 CNY | 15.404.710 Stk. | |
| 7,320 CNY | 7,390 CNY | 7,200 CNY | 7,220 CNY | 13.637.699 Stk. | |
| 7,270 CNY | 7,440 CNY | 7,170 CNY | 7,370 CNY | 14.536.599 Stk. | |
| 7,350 CNY | 7,460 CNY | 7,320 CNY | 7,350 CNY | 11.833.099 Stk. | |
| 7,380 CNY | 7,380 CNY | 7,190 CNY | 7,200 CNY | 10.480.200 Stk. | |
| 7,200 CNY | 7,440 CNY | 7,200 CNY | 7,390 CNY | 12.658.400 Stk. | |
| 7,430 CNY | 7,470 CNY | 7,290 CNY | 7,380 CNY | 9.657.500 Stk. |