AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG HAITONG A YC 1

WKN
A0M4LE
Ticker
600537
ISIN
CNE000001DF7
• Shanghai
3,500 CNY
-0,060 CNY-1,69 %
Geld
3,500 CNY
(990.600 Stk.)
Brief
3,510 CNY
(188.700 Stk.)
Marktkapitalisierung
532,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,500 CNY
-0,060 CNY · -1,69 %
heute, 09:00:04 · 587.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG HAITONG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,470 CNY3,650 CNY3,470 CNY3,650 CNY78.340.068 Stk.
3,640 CNY3,670 CNY3,520 CNY3,520 CNY41.686.647 Stk.
3,550 CNY3,670 CNY3,550 CNY3,570 CNY37.379.488 Stk.
3,580 CNY3,590 CNY3,490 CNY3,520 CNY29.958.968 Stk.
3,530 CNY3,540 CNY3,470 CNY3,480 CNY20.819.922 Stk.
3,490 CNY3,820 CNY3,480 CNY3,710 CNY69.306.906 Stk.
3,700 CNY3,700 CNY3,570 CNY3,610 CNY38.665.243 Stk.
3,580 CNY3,640 CNY3,530 CNY3,610 CNY21.722.413 Stk.
3,630 CNY3,690 CNY3,610 CNY3,620 CNY21.365.116 Stk.
3,620 CNY3,660 CNY3,540 CNY3,550 CNY16.910.676 Stk.
3,560 CNY3,580 CNY3,530 CNY3,550 CNY13.900.200 Stk.
3,550 CNY3,560 CNY3,510 CNY3,560 CNY11.751.421 Stk.
3,550 CNY3,590 CNY3,500 CNY3,530 CNY14.892.053 Stk.
3,530 CNY3,540 CNY3,430 CNY3,440 CNY20.323.612 Stk.
3,460 CNY3,780 CNY3,460 CNY3,780 CNY74.589.801 Stk.
3,850 CNY3,880 CNY3,680 CNY3,710 CNY88.838.792 Stk.
3,730 CNY3,830 CNY3,640 CNY3,640 CNY51.110.600 Stk.
3,630 CNY3,670 CNY3,470 CNY3,560 CNY38.797.801 Stk.
3,530 CNY3,590 CNY3,490 CNY3,500 CNY25.526.692 Stk.
Werbung ausblenden