Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 3,260 TRY +0,050 TRY · +1,56 % gestern, 17:10:00 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,860 TRY | 2,970 TRY | 2,850 TRY | 2,930 TRY | 29.132.716 Stk. | |
2,950 TRY | 2,990 TRY | 2,920 TRY | 2,930 TRY | 35.274.399 Stk. | |
2,930 TRY | 3,210 TRY | 2,930 TRY | 3,130 TRY | 89.913.910 Stk. | |
3,130 TRY | 3,330 TRY | 3,120 TRY | 3,290 TRY | 75.532.831 Stk. | |
3,350 TRY | 3,370 TRY | 3,230 TRY | 3,280 TRY | 47.164.106 Stk. | |
3,260 TRY | 3,280 TRY | 3,170 TRY | 3,210 TRY | 33.755.284 Stk. | |
3,260 TRY | 3,320 TRY | 3,220 TRY | 3,310 TRY | 37.876.926 Stk. | |
3,320 TRY | 3,500 TRY | 3,240 TRY | 3,440 TRY | 79.956.374 Stk. | |
3,450 TRY | 3,490 TRY | 3,380 TRY | 3,390 TRY | 55.755.439 Stk. | |
3,380 TRY | 3,390 TRY | 3,170 TRY | 3,270 TRY | 57.989.477 Stk. | |
3,270 TRY | 3,410 TRY | 3,200 TRY | 3,300 TRY | 90.516.835 Stk. | |
3,270 TRY | 3,320 TRY | 3,260 TRY | 3,270 TRY | 39.249.309 Stk. | |
3,270 TRY | 3,340 TRY | 3,230 TRY | 3,230 TRY | 38.424.782 Stk. | |
3,250 TRY | 3,290 TRY | 3,130 TRY | 3,130 TRY | 29.983.589 Stk. | |
3,140 TRY | 3,210 TRY | 3,120 TRY | 3,140 TRY | 27.146.156 Stk. | |
3,160 TRY | 3,210 TRY | 3,150 TRY | 3,160 TRY | 20.140.546 Stk. | |
3,170 TRY | 3,200 TRY | 3,130 TRY | 3,170 TRY | 26.182.000 Stk. | |
3,180 TRY | 3,210 TRY | 3,170 TRY | 3,210 TRY | 26.789.818 Stk. | |
3,240 TRY | 3,290 TRY | 3,200 TRY | 3,260 TRY | 48.559.167 Stk. |