Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,760 EUR -0,020 EUR · -0,07 % heute, 08:02:46 · 0 Stk. | ||||||
26,860 EUR +0,240 EUR · +0,90 % heute, 09:47:58 · unbekannt | ||||||
Frankfurt verzögert | 26,640 EUR -0,140 EUR · -0,52 % heute, 08:08:02 · 0 Stk. | |||||
London verzögert | 2.314,000 GBp +10,000 GBp · +0,43 % heute, 09:38:20 · 70 Stk. | |||||
Nasdaq OTC verzögert | 28,620 USD +0,340 USD · +1,20 % gestern, 20:24:34 · 189 Stk. | |||||
LS Exchange Echtzeit | 26,860 EUR +0,240 EUR · +0,90 % heute, 09:47:58 · unbekannt | |||||
gettex Echtzeit | 26,860 EUR +0,080 EUR · +0,30 % heute, 09:43:27 · 0 Stk. | |||||
Tradegate Echtzeit | 27,000 EUR -0,240 EUR · -0,88 % gestern, 22:26:37 · unbekannt | |||||
Berlin Echtzeit | 26,620 EUR -0,180 EUR · -0,67 % heute, 08:15:30 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,720 EUR +0,020 EUR · +0,07 % heute, 09:31:42 · 0 Stk. | |||||
Hannover Echtzeit | 26,640 EUR -0,140 EUR · -0,52 % heute, 08:00:40 · 0 Stk. | |||||
München Echtzeit | 26,800 EUR 0,000 EUR · 0,00 % heute, 08:15:08 · 0 Stk. | |||||
Quotrix Echtzeit | 27,020 EUR -0,180 EUR · -0,66 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,060 EUR +0,070 EUR · +0,26 % heute, 09:42:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.301,000 GBp | 2.313,000 GBp | 2.252,000 GBp | 2.278,000 GBp | 401.611 Stk. | |
2.266,000 GBp | 2.281,000 GBp | 2.248,000 GBp | 2.258,000 GBp | 402.290 Stk. | |
2.277,000 GBp | 2.281,000 GBp | 2.224,000 GBp | 2.227,000 GBp | 436.999 Stk. | |
2.221,000 GBp | 2.263,000 GBp | 2.211,000 GBp | 2.239,000 GBp | 436.864 Stk. | |
2.207,000 GBp | 2.211,000 GBp | 2.179,000 GBp | 2.204,000 GBp | 427.974 Stk. | |
2.187,000 GBp | 2.201,000 GBp | 2.183,000 GBp | 2.190,000 GBp | 520.451 Stk. | |
2.203,000 GBp | 2.210,000 GBp | 2.174,000 GBp | 2.200,000 GBp | 369.348 Stk. | |
2.191,000 GBp | 2.196,000 GBp | 2.158,000 GBp | 2.183,000 GBp | 397.949 Stk. | |
2.205,000 GBp | 2.245,000 GBp | 2.201,000 GBp | 2.205,000 GBp | 380.251 Stk. | |
2.225,000 GBp | 2.240,372 GBp | 2.222,000 GBp | 2.236,000 GBp | 374.442 Stk. | |
2.239,000 GBp | 2.248,000 GBp | 2.216,000 GBp | 2.216,000 GBp | 443.441 Stk. | |
2.201,000 GBp | 2.202,000 GBp | 2.143,000 GBp | 2.178,000 GBp | 695.582 Stk. | |
2.196,000 GBp | 2.223,000 GBp | 2.182,000 GBp | 2.219,000 GBp | 611.389 Stk. | |
2.222,000 GBp | 2.250,000 GBp | 2.214,000 GBp | 2.239,000 GBp | 430.632 Stk. | |
2.235,000 GBp | 2.241,000 GBp | 2.202,000 GBp | 2.207,000 GBp | 430.336 Stk. | |
2.203,000 GBp | 2.217,000 GBp | 2.193,000 GBp | 2.206,000 GBp | 221.220 Stk. | |
2.214,000 GBp | 2.230,000 GBp | 2.205,000 GBp | 2.217,000 GBp | 410.199 Stk. | |
2.228,000 GBp | 2.273,000 GBp | 2.217,791 GBp | 2.241,000 GBp | 265.903 Stk. | |
2.247,000 GBp | 2.292,000 GBp | 2.242,000 GBp | 2.284,000 GBp | 422.808 Stk. | |
2.291,000 GBp | 2.340,000 GBp | 2.284,000 GBp | 2.328,000 GBp | 458.872 Stk. | |
2.313,000 GBp | 2.338,000 GBp | 2.304,000 GBp | 2.304,000 GBp | 434.841 Stk. |