Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,940 EUR +0,300 EUR · +1,13 % heute, 15:43:15 · 0 Stk. | ||||||
26,960 EUR +0,280 EUR · +1,05 % heute, 17:48:49 · unbekannt | ||||||
Frankfurt verzögert | 26,640 EUR -0,820 EUR · -2,99 % heute, 08:04:51 · 0 Stk. | |||||
London verzögert | 2.332,000 GBp +24,000 GBp · +1,04 % heute, 17:35:00 · unbekannt | |||||
Nasdaq OTC verzögert | 28,590 USD -0,980 USD · -3,31 % gestern, 21:12:39 · 155 Stk. | |||||
Tradegate Echtzeit | 27,020 EUR -0,340 EUR · -1,24 % gestern, 22:26:38 · unbekannt | |||||
LS Exchange Echtzeit | 26,960 EUR +0,280 EUR · +1,05 % heute, 17:48:49 · unbekannt | |||||
gettex Echtzeit | 27,120 EUR -0,140 EUR · -0,51 % heute, 18:13:17 · 0 Stk. | |||||
Berlin Echtzeit | 26,640 EUR -0,300 EUR · -1,11 % heute, 08:12:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,040 EUR +0,320 EUR · +1,20 % heute, 16:31:58 · 0 Stk. | |||||
Hannover Echtzeit | 26,640 EUR -0,320 EUR · -1,19 % heute, 08:08:10 · 0 Stk. | |||||
München Echtzeit | 26,940 EUR 0,000 EUR · 0,00 % heute, 08:11:54 · 0 Stk. | |||||
Quotrix Echtzeit | 27,040 EUR -0,340 EUR · -1,24 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,300 EUR +0,270 EUR · +1,00 % heute, 17:35:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.221,000 GBp | 2.263,000 GBp | 2.211,000 GBp | 2.239,000 GBp | 436.864 Stk. | |
2.207,000 GBp | 2.211,000 GBp | 2.179,000 GBp | 2.204,000 GBp | 427.974 Stk. | |
2.187,000 GBp | 2.201,000 GBp | 2.183,000 GBp | 2.190,000 GBp | 520.451 Stk. | |
2.203,000 GBp | 2.210,000 GBp | 2.174,000 GBp | 2.200,000 GBp | 369.348 Stk. | |
2.191,000 GBp | 2.196,000 GBp | 2.158,000 GBp | 2.183,000 GBp | 397.949 Stk. | |
2.205,000 GBp | 2.245,000 GBp | 2.201,000 GBp | 2.205,000 GBp | 380.251 Stk. | |
2.225,000 GBp | 2.240,372 GBp | 2.222,000 GBp | 2.236,000 GBp | 374.442 Stk. | |
2.239,000 GBp | 2.248,000 GBp | 2.216,000 GBp | 2.216,000 GBp | 443.441 Stk. | |
2.201,000 GBp | 2.202,000 GBp | 2.143,000 GBp | 2.178,000 GBp | 695.582 Stk. | |
2.196,000 GBp | 2.223,000 GBp | 2.182,000 GBp | 2.219,000 GBp | 611.389 Stk. | |
2.222,000 GBp | 2.250,000 GBp | 2.214,000 GBp | 2.239,000 GBp | 430.632 Stk. | |
2.235,000 GBp | 2.241,000 GBp | 2.202,000 GBp | 2.207,000 GBp | 430.336 Stk. | |
2.203,000 GBp | 2.217,000 GBp | 2.193,000 GBp | 2.206,000 GBp | 221.220 Stk. | |
2.214,000 GBp | 2.230,000 GBp | 2.205,000 GBp | 2.217,000 GBp | 410.199 Stk. | |
2.228,000 GBp | 2.273,000 GBp | 2.217,791 GBp | 2.241,000 GBp | 265.903 Stk. | |
2.247,000 GBp | 2.292,000 GBp | 2.242,000 GBp | 2.284,000 GBp | 422.808 Stk. | |
2.291,000 GBp | 2.340,000 GBp | 2.284,000 GBp | 2.328,000 GBp | 458.872 Stk. | |
2.313,000 GBp | 2.338,000 GBp | 2.304,000 GBp | 2.304,000 GBp | 434.841 Stk. | |
2.305,000 GBp | 2.333,230 GBp | 2.302,000 GBp | 2.328,000 GBp | 262.717 Stk. | |
2.334,000 GBp | 2.351,000 GBp | 2.304,000 GBp | 2.308,000 GBp | 405.380 Stk. | |
2.304,000 GBp | 2.335,000 GBp | 2.292,000 GBp | 2.332,000 GBp | 382.882 Stk. |