AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu HALMA

ISIN
US40637C3088
Land
Großbritannien 🇬🇧
• Nasdaq OTC
57,540 USD
+0,075 USD+0,13 %
Marktkapitalisierung
–
Dividendenrendite
0,52 %
KGV
58,80
Gewinn pro Aktie
0,89
Vola 30 Tage
19,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
57,540 USD
+0,075 USD · +0,13 %
heute, 16:14:12 · 141 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HALMA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,130 USD58,370 USD56,490 USD58,262 USD3.487 Stk.
58,380 USD59,760 USD57,250 USD57,765 USD1.620 Stk.
58,570 USD58,570 USD55,790 USD56,822 USD2.641 Stk.
58,500 USD58,500 USD57,600 USD57,600 USD3.708 Stk.
58,895 USD59,170 USD58,290 USD59,170 USD1.837 Stk.
58,760 USD58,760 USD57,560 USD57,560 USD1.029 Stk.
58,515 USD59,320 USD57,710 USD58,590 USD2.467 Stk.
59,800 USD59,800 USD59,010 USD59,780 USD1.881 Stk.
59,310 USD60,000 USD59,310 USD60,000 USD2.301 Stk.
61,134 USD61,970 USD59,998 USD60,160 USD2.136 Stk.
61,214 USD61,214 USD59,860 USD60,670 USD2.029 Stk.
59,300 USD60,410 USD59,300 USD60,410 USD4.401 Stk.
59,390 USD60,095 USD59,390 USD60,050 USD3.508 Stk.
59,680 USD59,680 USD59,350 USD59,350 USD4.963 Stk.
59,330 USD59,330 USD58,340 USD58,830 USD3.277 Stk.
58,595 USD59,910 USD58,595 USD59,910 USD4.299 Stk.
59,900 USD59,900 USD58,120 USD59,070 USD2.065 Stk.
57,998 USD57,998 USD56,805 USD57,621 USD1.486 Stk.
58,000 USD59,560 USD57,620 USD58,370 USD5.447 Stk.
58,035 USD58,690 USD57,348 USD57,465 USD5.525 Stk.
Werbung ausblenden