Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,500 EUR +0,500 EUR · +2,94 % 10.05.2024, 08:16:47 · 0 Stk. | ||||||
17,600 EUR +0,100 EUR · +0,57 % 10.05.2024, 21:30:07 · unbekannt | ||||||
Frankfurt verzögert | 17,600 EUR +0,600 EUR · +3,53 % 10.05.2024, 12:30:34 · 150 Stk. | |||||
London verzögert | 19,000 USD -0,100 USD · -0,52 % 10.05.2024, 17:35:05 · unbekannt | |||||
gettex Echtzeit | 17,600 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:43:25 · 0 Stk. | |||||
LS Exchange Echtzeit | 17,600 EUR +0,100 EUR · +0,57 % 10.05.2024, 21:30:07 · unbekannt | |||||
Berlin Echtzeit | 17,600 EUR +0,100 EUR · +0,57 % 10.05.2024, 08:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,500 EUR +0,100 EUR · +0,57 % 10.05.2024, 19:30:51 · 0 Stk. | |||||
Quotrix Echtzeit | 18,000 EUR +0,500 EUR · +2,86 % 10.05.2024, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,650 EUR 0,000 EUR · 0,00 % 10.05.2024, 09:00:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,580 USD | 17,920 USD | 17,560 USD | 17,700 USD | 14.106 Stk. | |
17,600 USD | 17,700 USD | 17,020 USD | 17,160 USD | 92.454 Stk. | |
17,240 USD | 17,600 USD | 17,220 USD | 17,400 USD | 59.039 Stk. | |
17,500 USD | 17,620 USD | 17,240 USD | 17,300 USD | 32.482 Stk. | |
17,300 USD | 17,780 USD | 17,300 USD | 17,460 USD | 30.079 Stk. | |
17,460 USD | 17,880 USD | 17,280 USD | 17,740 USD | 53.245 Stk. | |
17,740 USD | 18,500 USD | 17,740 USD | 18,200 USD | 33.960 Stk. | |
18,400 USD | 18,500 USD | 18,100 USD | 18,220 USD | 19.662 Stk. | |
18,760 USD | 18,800 USD | 18,120 USD | 18,300 USD | 28.982 Stk. | |
18,000 USD | 18,800 USD | 18,000 USD | 18,620 USD | 26.702 Stk. | |
19,000 USD | 19,040 USD | 18,320 USD | 18,500 USD | 84.651 Stk. | |
18,480 USD | 18,700 USD | 18,480 USD | 18,660 USD | 30.500 Stk. | |
18,980 USD | 18,980 USD | 18,980 USD | 18,980 USD | 8 Stk. | |
18,800 USD | 19,440 USD | 18,540 USD | 18,720 USD | 38.368 Stk. | |
18,700 USD | 19,180 USD | 18,520 USD | 18,560 USD | 159.937 Stk. | |
19,000 USD | 19,140 USD | 18,680 USD | 18,900 USD | 80.732 Stk. | |
18,980 USD | 19,200 USD | 18,820 USD | 18,900 USD | 47.095 Stk. | |
18,660 USD | 19,100 USD | 18,660 USD | 19,100 USD | 34.774 Stk. | |
19,140 USD | 19,160 USD | 19,000 USD | 19,000 USD | 63.873 Stk. |