Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 19,150 USD +0,420 USD · +2,24 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,510 USD | 23,450 USD | 21,363 USD | 23,350 USD | 45.700 Stk. | |
23,820 USD | 24,330 USD | 23,270 USD | 23,520 USD | 53.136 Stk. | |
23,420 USD | 24,070 USD | 23,000 USD | 23,430 USD | 47.128 Stk. | |
24,010 USD | 24,286 USD | 23,290 USD | 23,950 USD | 62.014 Stk. | |
23,950 USD | 24,900 USD | 21,700 USD | 21,700 USD | 69.468 Stk. | |
21,700 USD | 21,710 USD | 20,340 USD | 20,450 USD | 46.957 Stk. | |
20,180 USD | 20,190 USD | 17,796 USD | 18,110 USD | 114.514 Stk. | |
17,700 USD | 18,570 USD | 17,660 USD | 18,230 USD | 90.814 Stk. | |
18,230 USD | 18,920 USD | 18,160 USD | 18,920 USD | 77.663 Stk. | |
18,600 USD | 18,915 USD | 17,960 USD | 18,520 USD | 86.267 Stk. | |
18,240 USD | 18,350 USD | 17,900 USD | 18,180 USD | 49.926 Stk. | |
18,180 USD | 18,410 USD | 17,850 USD | 18,010 USD | 77.339 Stk. | |
17,860 USD | 19,275 USD | 17,760 USD | 19,030 USD | 43.786 Stk. | |
18,650 USD | 19,190 USD | 18,535 USD | 18,960 USD | 44.831 Stk. | |
19,030 USD | 19,075 USD | 18,200 USD | 18,360 USD | 44.074 Stk. | |
18,550 USD | 18,820 USD | 18,260 USD | 18,640 USD | 45.631 Stk. | |
18,420 USD | 18,780 USD | 18,030 USD | 18,090 USD | 53.966 Stk. | |
18,090 USD | 18,680 USD | 17,995 USD | 18,440 USD | 35.475 Stk. | |
18,410 USD | 19,290 USD | 18,410 USD | 18,730 USD | 53.100 Stk. | |
18,770 USD | 19,310 USD | 18,380 USD | 19,150 USD | 36.772 Stk. |