Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
108,000 EUR +1,000 EUR · +0,93 % gestern, 08:03:21 · 0 Stk. | ||||||
105,000 EUR -1,000 EUR · -0,94 % gestern, 22:00:12 · unbekannt | ||||||
Frankfurt verzögert | 108,000 EUR 0,000 EUR · 0,00 % gestern, 09:20:21 · 0 Stk. | |||||
Nasdaq verzögert | 115,840 USD -0,660 USD · -0,57 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 105,000 EUR -1,000 EUR · -0,94 % gestern, 22:00:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
113,730 USD | 116,120 USD | 112,380 USD | 115,170 USD | 249.781 Stk. | |
112,960 USD | 115,210 USD | 112,960 USD | 114,220 USD | 272.090 Stk. | |
113,640 USD | 113,980 USD | 109,915 USD | 110,530 USD | 157.609 Stk. | |
111,450 USD | 111,900 USD | 109,675 USD | 110,190 USD | 133.998 Stk. | |
109,920 USD | 110,870 USD | 108,690 USD | 110,320 USD | 152.475 Stk. | |
110,950 USD | 111,295 USD | 109,550 USD | 110,240 USD | 175.439 Stk. | |
110,230 USD | 111,380 USD | 109,405 USD | 109,835 USD | 231.065 Stk. | |
109,290 USD | 110,550 USD | 108,340 USD | 110,080 USD | 241.547 Stk. | |
110,760 USD | 111,950 USD | 109,840 USD | 111,480 USD | 205.012 Stk. | |
111,580 USD | 113,870 USD | 110,985 USD | 113,490 USD | 168.736 Stk. | |
112,600 USD | 113,870 USD | 109,960 USD | 113,340 USD | 148.432 Stk. | |
112,140 USD | 113,630 USD | 110,700 USD | 113,380 USD | 180.088 Stk. | |
113,680 USD | 114,860 USD | 112,100 USD | 114,530 USD | 160.552 Stk. | |
114,990 USD | 115,200 USD | 113,890 USD | 114,220 USD | 127.746 Stk. | |
113,820 USD | 114,890 USD | 111,540 USD | 111,720 USD | 143.084 Stk. | |
111,950 USD | 114,410 USD | 110,900 USD | 112,540 USD | 193.308 Stk. | |
113,910 USD | 115,595 USD | 112,458 USD | 115,330 USD | 145.115 Stk. | |
116,890 USD | 116,890 USD | 114,495 USD | 115,670 USD | 216.404 Stk. | |
116,490 USD | 118,130 USD | 115,480 USD | 117,810 USD | 97.824 Stk. | |
117,710 USD | 119,190 USD | 117,220 USD | 117,520 USD | 111.588 Stk. | |
116,480 USD | 117,800 USD | 115,810 USD | 116,500 USD | 114.160 Stk. | |
116,880 USD | 116,890 USD | 114,920 USD | 115,840 USD | 184.647 Stk. |