Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 1,200 GBp 0,000 GBp · 0,00 % heute, 17:35:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,275 GBp | 1,275 GBp | 1,250 GBp | 1,275 GBp | 3.520 Stk. | |
1,275 GBp | 1,275 GBp | 1,275 GBp | 1,275 GBp | 0 Stk. | |
1,275 GBp | 1,275 GBp | 1,275 GBp | 1,275 GBp | 0 Stk. | |
1,275 GBp | 1,275 GBp | 1,250 GBp | 1,275 GBp | 720 Stk. | |
1,275 GBp | 1,275 GBp | 1,240 GBp | 1,275 GBp | 181 Stk. | |
1,275 GBp | 1,275 GBp | 1,240 GBp | 1,275 GBp | 100 Stk. | |
1,275 GBp | 1,275 GBp | 1,250 GBp | 1,275 GBp | 25.000 Stk. | |
1,275 GBp | 1,330 GBp | 1,275 GBp | 1,330 GBp | 4.940 Stk. | |
1,275 GBp | 1,275 GBp | 1,250 GBp | 1,275 GBp | 7.600 Stk. | |
1,275 GBp | 1,275 GBp | 1,000 GBp | 1,200 GBp | 300.000 Stk. | |
1,200 GBp | 1,200 GBp | 1,150 GBp | 1,200 GBp | 300.000 Stk. | |
1,200 GBp | 1,200 GBp | 1,200 GBp | 1,200 GBp | 0 Stk. | |
1,200 GBp | 1,200 GBp | 1,200 GBp | 1,200 GBp | 0 Stk. | |
1,200 GBp | 1,200 GBp | 1,200 GBp | 1,200 GBp | 0 Stk. | |
1,200 GBp | 1,200 GBp | 1,200 GBp | 1,200 GBp | 0 Stk. | |
1,200 GBp | 1,200 GBp | 1,150 GBp | 1,200 GBp | 135.000 Stk. | |
1,200 GBp | 1,200 GBp | 1,200 GBp | 1,200 GBp | 0 Stk. | |
1,200 GBp | 1,200 GBp | 1,200 GBp | 1,200 GBp | 0 Stk. | |
1,200 GBp | 1,200 GBp | 1,150 GBp | 1,200 GBp | 20.000 Stk. | |
1,200 GBp | 1,200 GBp | 1,150 GBp | 1,200 GBp | 86.522 Stk. |