Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 225,000 USD +41,000 USD · +22,28 % gestern, 16:30:46 · 82 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
180,000 USD | 182,000 USD | 180,000 USD | 182,000 USD | 5 Stk. | |
176,000 USD | 176,000 USD | 176,000 USD | 176,000 USD | 5 Stk. | |
177,500 USD | 177,500 USD | 177,500 USD | 177,500 USD | 25 Stk. | |
176,000 USD | 176,000 USD | 176,000 USD | 176,000 USD | 1 Stk. | |
177,000 USD | 177,000 USD | 177,000 USD | 177,000 USD | 26 Stk. | |
179,000 USD | 179,000 USD | 179,000 USD | 179,000 USD | 28 Stk. | |
179,000 USD | 183,960 USD | 179,000 USD | 183,960 USD | 12 Stk. | |
195,000 USD | 195,000 USD | 184,000 USD | 184,000 USD | 3 Stk. | |
195,000 USD | 225,000 USD | 195,000 USD | 225,000 USD | 103 Stk. |