Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,312 EUR -0,002 EUR · -0,64 % heute, 10:15:21 · 0 Stk. | ||||||
0,328 EUR +0,008 EUR · +2,50 % heute, 10:08:13 · unbekannt | ||||||
Frankfurt verzögert | 0,322 EUR -0,006 EUR · -1,83 % heute, 08:03:33 · 0 Stk. | |||||
London verzögert | 28,343 GBp +0,243 GBp · +0,86 % heute, 09:54:11 · 87.741 Stk. | |||||
Nasdaq OTC verzögert | 0,362 USD +0,047 USD · +15,08 % 08.05.2024, 17:48:13 · 600 Stk. | |||||
Berlin Echtzeit | 0,332 EUR +0,002 EUR · +0,61 % heute, 10:15:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,326 EUR 0,000 EUR · 0,00 % heute, 09:31:39 · 0 Stk. | |||||
gettex Echtzeit | 0,334 EUR 0,000 EUR · 0,00 % heute, 10:13:31 · 0 Stk. | |||||
München Echtzeit | 0,330 EUR 0,000 EUR · 0,00 % heute, 08:10:19 · 0 Stk. | |||||
Quotrix Echtzeit | 0,332 EUR -0,008 EUR · -2,35 % heute, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,331 EUR +0,001 EUR · +0,30 % heute, 09:01:00 · unbekannt | |||||
LS Exchange Echtzeit | 0,328 EUR +0,008 EUR · +2,50 % heute, 10:08:13 · unbekannt | |||||
Tradegate Echtzeit | 0,332 EUR -0,006 EUR · -1,78 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,660 GBp | 26,660 GBp | 25,720 GBp | 26,320 GBp | 3.982.867 Stk. | |
25,780 GBp | 26,060 GBp | 25,740 GBp | 25,920 GBp | 5.162.269 Stk. | |
26,000 GBp | 26,300 GBp | 25,693 GBp | 26,300 GBp | 3.062.157 Stk. | |
26,700 GBp | 26,700 GBp | 26,198 GBp | 26,700 GBp | 8.189.001 Stk. | |
26,300 GBp | 26,680 GBp | 26,160 GBp | 26,680 GBp | 3.604.410 Stk. | |
26,860 GBp | 27,300 GBp | 26,757 GBp | 27,240 GBp | 4.152.615 Stk. | |
27,800 GBp | 27,820 GBp | 27,040 GBp | 27,820 GBp | 6.355.695 Stk. | |
27,360 GBp | 27,818 GBp | 26,660 GBp | 26,720 GBp | 3.961.659 Stk. | |
26,600 GBp | 26,945 GBp | 26,480 GBp | 26,660 GBp | 4.703.783 Stk. | |
27,220 GBp | 27,220 GBp | 26,700 GBp | 26,980 GBp | 2.170.979 Stk. | |
27,520 GBp | 27,540 GBp | 26,960 GBp | 27,540 GBp | 5.122.115 Stk. | |
27,540 GBp | 27,600 GBp | 27,080 GBp | 27,240 GBp | 4.600.043 Stk. | |
27,000 GBp | 27,880 GBp | 26,760 GBp | 27,880 GBp | 3.319.914 Stk. | |
27,880 GBp | 28,720 GBp | 27,800 GBp | 28,680 GBp | 6.172.146 Stk. | |
28,500 GBp | 28,820 GBp | 27,860 GBp | 27,860 GBp | 2.535.061 Stk. | |
28,620 GBp | 28,620 GBp | 28,120 GBp | 28,600 GBp | 5.367.254 Stk. | |
28,520 GBp | 28,880 GBp | 28,320 GBp | 28,880 GBp | 3.086.281 Stk. | |
28,920 GBp | 29,465 GBp | 28,720 GBp | 29,200 GBp | 3.667.926 Stk. | |
29,500 GBp | 29,571 GBp | 28,700 GBp | 28,700 GBp | 10.497.531 Stk. | |
29,040 GBp | 29,040 GBp | 28,520 GBp | 28,760 GBp | 2.620.367 Stk. | |
28,900 GBp | 28,900 GBp | 28,100 GBp | 28,100 GBp | 5.081.738 Stk. |