AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JOHN HANCOCK TAX-ADV.D.I.

WKN
A0NCFM
Ticker
HTD
ISIN
US41013V1008
• NYSE
20,020 USD
+0,190 USD+0,96 %
Geld
19,350 USD
(1.000 Stk.)
Brief
20,550 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,020 USD
+0,190 USD · +0,96 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JOHN HANCOCK TAX-ADV.D.I.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,660 USD19,680 USD19,270 USD19,390 USD96.053 Stk.
19,310 USD19,400 USD19,180 USD19,400 USD106.556 Stk.
19,420 USD19,570 USD19,400 USD19,520 USD81.033 Stk.
19,640 USD19,690 USD19,580 USD19,660 USD81.249 Stk.
19,420 USD19,420 USD19,080 USD19,170 USD68.625 Stk.
19,200 USD19,251 USD18,950 USD19,070 USD90.489 Stk.
19,080 USD19,150 USD18,840 USD18,910 USD62.389 Stk.
18,970 USD19,030 USD18,380 USD18,490 USD121.683 Stk.
18,490 USD18,580 USD18,280 USD18,520 USD94.410 Stk.
18,580 USD18,890 USD18,550 USD18,810 USD94.736 Stk.
18,850 USD18,977 USD18,810 USD18,880 USD47.798 Stk.
18,930 USD19,160 USD18,930 USD18,990 USD56.116 Stk.
19,090 USD19,440 USD19,050 USD19,420 USD70.353 Stk.
19,470 USD19,680 USD19,390 USD19,610 USD63.368 Stk.
19,620 USD19,640 USD19,420 USD19,570 USD88.137 Stk.
19,410 USD19,500 USD19,280 USD19,450 USD34.115 Stk.
19,550 USD19,610 USD19,460 USD19,470 USD62.514 Stk.
19,570 USD19,690 USD19,550 USD19,640 USD45.878 Stk.
19,640 USD19,690 USD19,500 USD19,520 USD82.400 Stk.
19,630 USD19,755 USD19,531 USD19,620 USD149.154 Stk.
19,740 USD19,860 USD19,630 USD19,830 USD51.292 Stk.
20,000 USD20,050 USD19,872 USD20,020 USD96.725 Stk.
Werbung ausblenden