Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 21,400 EUR 0,000 EUR · 0,00 % heute, 09:59:01 · 0 Stk. |
Nasdaq verzögert | 23,610 USD -0,030 USD · -0,13 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,440 USD | 23,670 USD | 23,420 USD | 23,580 USD | 11.524 Stk. | |
23,544 USD | 23,840 USD | 23,544 USD | 23,700 USD | 18.785 Stk. | |
23,930 USD | 23,930 USD | 23,550 USD | 23,550 USD | 5.433 Stk. | |
23,680 USD | 23,680 USD | 23,250 USD | 23,450 USD | 11.031 Stk. | |
23,450 USD | 23,500 USD | 23,310 USD | 23,390 USD | 5.684 Stk. | |
23,440 USD | 23,460 USD | 23,290 USD | 23,400 USD | 5.921 Stk. | |
23,500 USD | 23,618 USD | 23,400 USD | 23,570 USD | 10.625 Stk. | |
23,560 USD | 23,617 USD | 23,340 USD | 23,490 USD | 6.967 Stk. | |
23,720 USD | 23,820 USD | 23,620 USD | 23,800 USD | 7.806 Stk. | |
23,790 USD | 23,790 USD | 23,655 USD | 23,770 USD | 4.914 Stk. | |
23,494 USD | 23,790 USD | 23,494 USD | 23,740 USD | 3.346 Stk. | |
23,780 USD | 23,800 USD | 23,700 USD | 23,800 USD | 4.490 Stk. | |
23,600 USD | 23,800 USD | 23,530 USD | 23,700 USD | 11.181 Stk. | |
23,720 USD | 23,720 USD | 23,551 USD | 23,700 USD | 6.157 Stk. | |
23,740 USD | 23,740 USD | 23,340 USD | 23,565 USD | 43.460 Stk. | |
23,580 USD | 23,730 USD | 23,580 USD | 23,650 USD | 11.325 Stk. | |
23,700 USD | 23,750 USD | 23,600 USD | 23,600 USD | 6.384 Stk. | |
23,600 USD | 23,630 USD | 23,400 USD | 23,600 USD | 16.276 Stk. | |
23,600 USD | 23,640 USD | 23,600 USD | 23,640 USD | 795 Stk. | |
23,450 USD | 23,710 USD | 23,230 USD | 23,610 USD | 23.364 Stk. |