Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 22,250 CNY +0,740 CNY · +3,44 % 29.04.2024, 09:00:05 · 495.818 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,740 CNY | 22,740 CNY | 22,200 CNY | 22,560 CNY | 21.714.114 Stk. | |
22,750 CNY | 23,280 CNY | 22,710 CNY | 23,270 CNY | 27.231.015 Stk. | |
23,200 CNY | 23,220 CNY | 22,780 CNY | 22,920 CNY | 23.176.709 Stk. | |
22,860 CNY | 23,080 CNY | 22,200 CNY | 22,230 CNY | 39.972.072 Stk. | |
22,000 CNY | 22,070 CNY | 21,360 CNY | 21,370 CNY | 39.526.854 Stk. | |
21,500 CNY | 21,680 CNY | 21,260 CNY | 21,520 CNY | 20.885.659 Stk. | |
21,450 CNY | 21,460 CNY | 20,700 CNY | 20,860 CNY | 26.683.343 Stk. | |
20,740 CNY | 21,200 CNY | 20,680 CNY | 20,870 CNY | 21.538.741 Stk. | |
20,870 CNY | 21,060 CNY | 20,460 CNY | 20,520 CNY | 20.013.324 Stk. | |
20,610 CNY | 21,380 CNY | 20,360 CNY | 21,020 CNY | 32.964.261 Stk. | |
20,980 CNY | 21,380 CNY | 20,400 CNY | 20,460 CNY | 26.463.104 Stk. | |
20,590 CNY | 21,100 CNY | 20,590 CNY | 21,030 CNY | 29.192.074 Stk. | |
20,900 CNY | 21,550 CNY | 20,600 CNY | 20,990 CNY | 33.934.473 Stk. | |
20,780 CNY | 20,830 CNY | 20,220 CNY | 20,310 CNY | 31.528.338 Stk. | |
20,000 CNY | 20,750 CNY | 19,730 CNY | 20,570 CNY | 30.002.123 Stk. | |
20,580 CNY | 20,790 CNY | 20,420 CNY | 20,550 CNY | 17.126.858 Stk. | |
20,640 CNY | 20,790 CNY | 20,440 CNY | 20,780 CNY | 20.752.192 Stk. | |
21,420 CNY | 21,440 CNY | 20,400 CNY | 20,450 CNY | 36.091.086 Stk. | |
20,550 CNY | 21,580 CNY | 20,510 CNY | 21,510 CNY | 54.998.638 Stk. | |
21,400 CNY | 22,470 CNY | 21,330 CNY | 22,250 CNY | 56.257.858 Stk. |