Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,695 USD -0,025 USD · -0,18 % heute, 20:16:20 · 564 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,880 USD | 12,290 USD | 11,880 USD | 12,220 USD | 157.221 Stk. | |
12,610 USD | 12,630 USD | 12,530 USD | 12,580 USD | 34.064 Stk. | |
12,800 USD | 12,800 USD | 12,460 USD | 12,620 USD | 43.510 Stk. | |
12,600 USD | 12,710 USD | 12,450 USD | 12,620 USD | 9.327 Stk. | |
12,500 USD | 12,540 USD | 12,350 USD | 12,450 USD | 32.699 Stk. | |
12,110 USD | 12,250 USD | 12,110 USD | 12,170 USD | 120.029 Stk. | |
12,250 USD | 12,260 USD | 12,140 USD | 12,250 USD | 67.411 Stk. | |
11,790 USD | 12,490 USD | 11,790 USD | 12,260 USD | 68.629 Stk. | |
12,315 USD | 12,400 USD | 12,290 USD | 12,320 USD | 21.617 Stk. | |
12,415 USD | 12,510 USD | 12,360 USD | 12,490 USD | 64.260 Stk. | |
12,610 USD | 12,680 USD | 12,540 USD | 12,680 USD | 87.475 Stk. | |
12,880 USD | 12,880 USD | 12,765 USD | 12,820 USD | 16.527 Stk. | |
12,930 USD | 13,140 USD | 12,924 USD | 13,140 USD | 19.871 Stk. | |
13,129 USD | 13,200 USD | 13,099 USD | 13,190 USD | 101.154 Stk. | |
13,000 USD | 13,650 USD | 13,000 USD | 13,350 USD | 23.216 Stk. | |
13,320 USD | 13,399 USD | 13,190 USD | 13,190 USD | 17.415 Stk. | |
13,350 USD | 13,400 USD | 13,280 USD | 13,400 USD | 7.157 Stk. | |
13,530 USD | 13,780 USD | 13,530 USD | 13,780 USD | 11.312 Stk. | |
13,950 USD | 13,950 USD | 13,570 USD | 13,598 USD | 7.887 Stk. | |
13,600 USD | 13,600 USD | 13,520 USD | 13,550 USD | 12.727 Stk. | |
13,600 USD | 13,650 USD | 13,590 USD | 13,610 USD | 23.059 Stk. | |
13,635 USD | 13,720 USD | 13,635 USD | 13,720 USD | 7.788 Stk. |