Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,190 USD +0,050 USD · +0,38 % 26.04.2024, 21:56:24 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,005 USD | 11,210 USD | 11,005 USD | 11,020 USD | 645.004 Stk. | |
11,025 USD | 11,260 USD | 10,880 USD | 11,050 USD | 47.848 Stk. | |
11,530 USD | 11,590 USD | 11,479 USD | 11,510 USD | 90.220 Stk. | |
11,570 USD | 11,570 USD | 11,462 USD | 11,470 USD | 40.257 Stk. | |
11,590 USD | 11,590 USD | 11,460 USD | 11,540 USD | 57.768 Stk. | |
11,540 USD | 11,590 USD | 11,490 USD | 11,560 USD | 20.429 Stk. | |
11,590 USD | 11,750 USD | 11,590 USD | 11,720 USD | 72.140 Stk. | |
11,880 USD | 12,290 USD | 11,880 USD | 12,220 USD | 157.221 Stk. | |
12,610 USD | 12,630 USD | 12,530 USD | 12,580 USD | 34.064 Stk. | |
12,800 USD | 12,800 USD | 12,460 USD | 12,620 USD | 43.510 Stk. | |
12,600 USD | 12,710 USD | 12,450 USD | 12,620 USD | 9.327 Stk. | |
12,500 USD | 12,540 USD | 12,350 USD | 12,450 USD | 32.699 Stk. | |
12,110 USD | 12,250 USD | 12,110 USD | 12,170 USD | 120.029 Stk. | |
12,250 USD | 12,260 USD | 12,140 USD | 12,250 USD | 67.411 Stk. | |
11,790 USD | 12,490 USD | 11,790 USD | 12,260 USD | 68.629 Stk. | |
12,315 USD | 12,400 USD | 12,290 USD | 12,320 USD | 21.617 Stk. | |
12,415 USD | 12,510 USD | 12,360 USD | 12,490 USD | 64.260 Stk. | |
12,610 USD | 12,680 USD | 12,540 USD | 12,680 USD | 87.475 Stk. | |
12,880 USD | 12,880 USD | 12,765 USD | 12,820 USD | 16.527 Stk. | |
12,930 USD | 13,140 USD | 12,924 USD | 13,140 USD | 19.871 Stk. | |
13,129 USD | 13,200 USD | 13,099 USD | 13,190 USD | 101.154 Stk. |