Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,150 CNY +0,120 CNY · +1,49 % 30.04.2024, 09:00:05 · 32.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,510 CNY | 8,560 CNY | 8,460 CNY | 8,500 CNY | 4.308.876 Stk. | |
8,480 CNY | 8,540 CNY | 8,350 CNY | 8,430 CNY | 3.585.001 Stk. | |
8,390 CNY | 8,460 CNY | 8,220 CNY | 8,230 CNY | 4.899.600 Stk. | |
8,270 CNY | 8,440 CNY | 8,250 CNY | 8,430 CNY | 3.731.900 Stk. | |
8,400 CNY | 8,530 CNY | 8,250 CNY | 8,330 CNY | 4.551.200 Stk. | |
8,330 CNY | 8,480 CNY | 8,200 CNY | 8,420 CNY | 5.044.315 Stk. | |
8,480 CNY | 8,480 CNY | 8,120 CNY | 8,130 CNY | 6.048.286 Stk. | |
8,130 CNY | 8,180 CNY | 7,680 CNY | 7,810 CNY | 8.018.089 Stk. | |
7,790 CNY | 7,790 CNY | 7,230 CNY | 7,360 CNY | 8.248.894 Stk. | |
7,430 CNY | 7,930 CNY | 7,420 CNY | 7,920 CNY | 7.065.100 Stk. | |
7,970 CNY | 7,990 CNY | 7,800 CNY | 7,830 CNY | 5.144.800 Stk. | |
7,760 CNY | 7,920 CNY | 7,680 CNY | 7,900 CNY | 4.136.900 Stk. | |
7,800 CNY | 7,970 CNY | 7,680 CNY | 7,820 CNY | 3.488.700 Stk. | |
7,850 CNY | 7,920 CNY | 7,800 CNY | 7,830 CNY | 3.360.400 Stk. | |
7,880 CNY | 7,960 CNY | 7,840 CNY | 7,910 CNY | 2.931.000 Stk. | |
7,880 CNY | 7,970 CNY | 7,860 CNY | 7,900 CNY | 3.151.200 Stk. | |
7,670 CNY | 7,860 CNY | 7,670 CNY | 7,850 CNY | 4.971.100 Stk. | |
7,810 CNY | 8,050 CNY | 7,800 CNY | 8,030 CNY | 4.503.000 Stk. | |
8,080 CNY | 8,230 CNY | 7,970 CNY | 8,150 CNY | 4.987.300 Stk. |